25928 UB-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25928 UB-CKA @EC2510A (CALL)

Nominal

0.159 +0.015 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.144	36.450	640,000	20,000	0.030	320,000	0.141	300,000	0.138
21/07/2025	0.111	35.500	395,000	40,000	0.070	197,500	0.111	197,500	0.110
18/07/2025	0.108	35.300	800,000	40,000	0.070	400,000	0.107	400,000	0.104
17/07/2025	0.104	35.000	1,085,000	40,000	0.070	542,500	0.105	542,500	0.104
16/07/2025	0.103	34.800	2,790,000	40,000	0.070	1,395,000	0.111	1,395,000	0.110
15/07/2025	0.111	35.150	2,015,000	40,000	0.070	997,500	0.105	1,017,500	0.104
14/07/2025	0.110	35.050	1,400,000	20,000	0.030	700,000	0.113	700,000	0.120
11/07/2025	0.112	34.950	1,180,000	20,000	0.030	590,000	0.120	590,000	0.119
10/07/2025	0.109	34.750	0	20,000	0.030
09/07/2025	0.109	34.650	1,800,000	20,000	0.030	900,000	0.105	900,000	0.102
08/07/2025	0.113	34.700	410,000	20,000	0.030	205,000	0.116	205,000	0.107
07/07/2025	0.120	34.700	2,800,000	20,000	0.030	1,400,000	0.115	1,400,000	0.117
04/07/2025	0.128	35.000	20,000	20,000	0.030			20,000	0.112
03/07/2025	0.145	35.450	800,000	0	0.000	400,000	0.150	400,000	0.150
02/07/2025	0.141	35.250	800,000	0	0.000	400,000	0.131	400,000	0.133
30/06/2025	0.123	34.600	200,000	0	0.000	100,000	0.131	100,000	0.123
27/06/2025	0.136	34.950	0	0	0.000
26/06/2025	0.137	34.800	0	0	0.000
25/06/2025	0.167	35.550	0	0	0.000
24/06/2025	0.143	34.750	700,000	0	0.000	350,000	0.131	350,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.