25928 UB-CKA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25928 UB-CKA @EC2510A (CALL)

Nominal

0.118 +0.010 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.108	32.250	0	0	0.000
03/06/2025	0.115	32.750	0	0	0.000
02/06/2025	0.113	32.400	0	0	0.000
30/05/2025	0.115	32.500	0	0	0.000
29/05/2025	0.104	32.000	0	0	0.000
28/05/2025	0.101	31.900	0	0	0.000
27/05/2025	0.096	31.450	0	0	0.000
26/05/2025	0.091	31.150	0	0	0.000
23/05/2025	0.091	31.100	0	0	0.000
22/05/2025	0.094	31.050	0	0	0.000
21/05/2025	0.102	31.600	0	0	0.000
20/05/2025	0.101	31.550	0	0	0.000
19/05/2025	0.097	31.400	0	0	0.000
16/05/2025	0.102	31.450	0	0	0.000
15/05/2025	0.109	31.650	0	0	0.000
14/05/2025	0.120	31.850	0	0	0.000
13/05/2025	0.120	31.600	30,000	0	0.000	30,000	0.124
12/05/2025	0.141	32.250	30,000	30,000	0.050			30,000	0.141
09/05/2025	0.115	31.450	0	0	0.000
08/05/2025	0.115	31.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.