Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25916 UB-HSI @EC2612A (CALL)
Nominal 
0.330 +0.020 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.310 | 23,157.970 | 0 | 3,980,000 | 1.330 | ||||
| 30/05/2025 | 0.315 | 23,289.770 | 150,000 | 3,980,000 | 1.330 | 150,000 | 0.310 | ||
| 29/05/2025 | 0.335 | 23,573.380 | 60,000 | 4,130,000 | 1.380 | 10,000 | 0.325 | 50,000 | 0.335 |
| 28/05/2025 | 0.320 | 23,258.310 | 110,000 | 4,090,000 | 1.360 | 110,000 | 0.320 | ||
| 27/05/2025 | 0.325 | 23,381.990 | 100,000 | 3,980,000 | 1.330 | 100,000 | 0.315 | ||
| 26/05/2025 | 0.320 | 23,282.330 | 530,000 | 4,080,000 | 1.360 | 530,000 | 0.321 | ||
| 23/05/2025 | 0.345 | 23,601.260 | 0 | 3,550,000 | 1.180 | ||||
| 22/05/2025 | 0.345 | 23,544.310 | 0 | 3,550,000 | 1.180 | ||||
| 21/05/2025 | 0.370 | 23,827.780 | 0 | 3,550,000 | 1.180 | ||||
| 20/05/2025 | 0.365 | 23,681.480 | 10,000 | 3,550,000 | 1.180 | 10,000 | 0.355 | ||
| 19/05/2025 | 0.340 | 23,332.720 | 10,000 | 3,560,000 | 1.190 | 10,000 | 0.325 | ||
| 16/05/2025 | 0.350 | 23,345.050 | 0 | 3,550,000 | 1.180 | ||||
| 15/05/2025 | 0.350 | 23,453.160 | 20,000 | 3,550,000 | 1.180 | 10,000 | 0.350 | 10,000 | 0.365 |
| 14/05/2025 | 0.360 | 23,640.650 | 400,000 | 3,550,000 | 1.180 | 400,000 | 0.350 | ||
| 13/05/2025 | 0.335 | 23,108.270 | 400,000 | 3,950,000 | 1.320 | 400,000 | 0.335 | ||
| 12/05/2025 | 0.365 | 23,549.460 | 1,490,000 | 3,550,000 | 1.180 | 1,490,000 | 0.368 | ||
| 09/05/2025 | 0.310 | 22,867.740 | 50,000 | 5,040,000 | 1.680 | 50,000 | 0.310 | ||
| 08/05/2025 | 0.320 | 22,775.920 | 550,000 | 4,990,000 | 1.660 | 50,000 | 0.325 | 450,000 | 0.322 |
| 07/05/2025 | 0.320 | 22,691.880 | 400,000 | 4,590,000 | 1.530 | 400,000 | 0.350 | ||
| 06/05/2025 | 0.325 | 22,662.710 | 1,010,000 | 4,990,000 | 1.660 | 1,010,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |