25915 MSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25915 MSBAIDU@EC2512A (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.055	96.000	9,120,000	68,000,000	100.000
03/09/2025	0.048	94.000	5,680,000	68,000,000	100.000
02/09/2025	0.043	91.450	1,085,000	68,000,000	100.000
01/09/2025	0.048	92.850	5,925,000	68,000,000	100.000
29/08/2025	0.039	89.400	2,780,000	68,000,000	100.000
28/08/2025	0.032	86.600	1,125,000	68,000,000	100.000
27/08/2025	0.033	87.700	2,185,000	68,000,000	100.000
26/08/2025	0.036	89.350	755,000	68,000,000	100.000
25/08/2025	0.046	91.000	6,215,000	68,000,000	100.000
22/08/2025	0.039	85.650	1,755,000	68,000,000	100.000
21/08/2025	0.034	85.000	4,240,000	68,000,000	100.000
20/08/2025	0.040	87.250	3,585,000	68,000,000	100.000
19/08/2025	0.038	87.900	3,325,000	68,000,000	100.000
18/08/2025	0.040	87.900	2,915,000	68,000,000	100.000
15/08/2025	0.039	87.050	5,370,000	68,000,000	100.000
14/08/2025	0.038	87.950	2,115,000	68,000,000	100.000
13/08/2025	0.039	88.150	4,085,000	68,000,000	100.000
12/08/2025	0.031	84.650	800,000	68,000,000	100.000
11/08/2025	0.034	85.800	465,000	68,000,000	100.000
08/08/2025	0.035	85.650	880,000	68,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.