Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25915 MSBAIDU@EC2512A (CALL)
Nominal 
0.046 -0.003 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.049 | 83.950 | 2,725,000 | 37,260,000 | 54.794 | 805,000 | 0.049 | 1,555,000 | 0.049 |
| 04/06/2025 | 0.048 | 83.050 | 1,390,000 | 36,510,000 | 53.691 | 765,000 | 0.048 | 625,000 | 0.049 |
| 03/06/2025 | 0.046 | 82.100 | 795,000 | 36,650,000 | 53.897 | 425,000 | 0.046 | 370,000 | 0.047 |
| 02/06/2025 | 0.045 | 81.400 | 1,865,000 | 36,705,000 | 53.978 | 1,465,000 | 0.043 | 400,000 | 0.039 |
| 30/05/2025 | 0.042 | 81.650 | 2,345,000 | 37,770,000 | 55.544 | 2,245,000 | 0.043 | ||
| 29/05/2025 | 0.051 | 84.800 | 6,155,000 | 35,525,000 | 52.243 | 4,250,000 | 0.050 | 1,580,000 | 0.046 |
| 28/05/2025 | 0.045 | 82.600 | 1,535,000 | 38,195,000 | 56.169 | 740,000 | 0.044 | 610,000 | 0.043 |
| 27/05/2025 | 0.044 | 81.850 | 2,625,000 | 38,325,000 | 56.360 | 1,130,000 | 0.043 | 1,495,000 | 0.044 |
| 26/05/2025 | 0.044 | 81.900 | 2,985,000 | 37,960,000 | 55.824 | 1,570,000 | 0.045 | 1,415,000 | 0.046 |
| 23/05/2025 | 0.046 | 83.100 | 12,510,000 | 38,115,000 | 56.051 | 3,035,000 | 0.051 | 6,650,000 | 0.050 |
| 22/05/2025 | 0.048 | 82.650 | 10,415,000 | 34,500,000 | 50.735 | 3,100,000 | 0.051 | 6,670,000 | 0.050 |
| 21/05/2025 | 0.060 | 86.100 | 6,525,000 | 30,930,000 | 45.485 | 1,825,000 | 0.062 | 4,700,000 | 0.061 |
| 20/05/2025 | 0.067 | 87.800 | 2,705,000 | 28,055,000 | 41.257 | 1,155,000 | 0.066 | 1,550,000 | 0.064 |
| 19/05/2025 | 0.062 | 86.450 | 3,160,000 | 27,660,000 | 40.676 | 1,740,000 | 0.063 | 1,340,000 | 0.064 |
| 16/05/2025 | 0.071 | 88.500 | 3,165,000 | 28,060,000 | 41.265 | 345,000 | 0.068 | 2,820,000 | 0.068 |
| 15/05/2025 | 0.075 | 89.500 | 2,280,000 | 25,585,000 | 37.625 | 1,445,000 | 0.074 | 835,000 | 0.075 |
| 14/05/2025 | 0.079 | 90.800 | 5,485,000 | 26,195,000 | 38.522 | 3,835,000 | 0.073 | 1,650,000 | 0.077 |
| 13/05/2025 | 0.066 | 87.300 | 3,640,000 | 28,380,000 | 41.735 | 2,305,000 | 0.068 | 1,025,000 | 0.071 |
| 12/05/2025 | 0.076 | 88.800 | 2,395,000 | 29,660,000 | 43.618 | 1,805,000 | 0.074 | 335,000 | 0.070 |
| 09/05/2025 | 0.059 | 84.550 | 3,230,000 | 31,130,000 | 45.779 | 620,000 | 0.059 | 2,430,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |