25903 GJKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25903 GJKUASO@EC2509A (CALL)

Nominal

0.163 -0.022 (-11.892%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.185	77.900	1,815,000	27,595,000	39.421
22/07/2025	0.119	72.750	2,000,000	27,595,000	39.421
21/07/2025	0.107	71.450	90,000	27,595,000	39.421
18/07/2025	0.102	70.700	675,000	27,595,000	39.421
17/07/2025	0.088	69.150	4,045,000	27,595,000	39.421	115,000	0.093
16/07/2025	0.098	69.600	1,120,000	27,710,000	39.586
15/07/2025	0.083	68.150	910,000	27,710,000	39.586
14/07/2025	0.062	65.250	3,745,000	27,710,000	39.586
11/07/2025	0.049	63.150	7,805,000	27,710,000	39.586			2,380,000	0.045
10/07/2025	0.056	64.450	190,000	25,330,000	36.186
09/07/2025	0.060	64.750	0	25,330,000	36.186
08/07/2025	0.072	66.250	10,535,000	25,330,000	36.186	20,000	0.064
07/07/2025	0.051	63.000	1,290,000	25,350,000	36.214
04/07/2025	0.047	61.900	4,300,000	25,350,000	36.214
03/07/2025	0.043	61.100	860,000	25,350,000	36.214
02/07/2025	0.047	61.550	510,000	25,350,000	36.214
30/06/2025	0.060	63.300	3,590,000	25,350,000	36.214
27/06/2025	0.057	62.800	4,285,000	25,350,000	36.214			925,000	0.062
26/06/2025	0.051	61.750	3,615,000	24,425,000	34.893
25/06/2025	0.043	59.800	1,355,000	24,425,000	34.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.