25881 MBCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25881 MBCTGDF@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.010	60.100	0	24,820,000	62.050
24/10/2025	0.010	60.950	0	24,820,000	62.050
23/10/2025	0.010	60.800	0	24,820,000	62.050
22/10/2025	0.010	60.850	0	24,820,000	62.050
21/10/2025	0.010	61.700	0	24,820,000	62.050
20/10/2025	0.010	61.350	0	24,820,000	62.050
17/10/2025	0.010	62.250	0	24,820,000	62.050
16/10/2025	0.010	61.000	0	24,820,000	62.050
15/10/2025	0.010	59.150	0	24,820,000	62.050
14/10/2025	0.010	57.900	0	24,820,000	62.050
13/10/2025	0.010	58.550	0	24,820,000	62.050
10/10/2025	0.010	59.150	800,000	24,820,000	62.050
09/10/2025	0.011	61.250	130,000	24,820,000	62.050			105,000	0.017
08/10/2025	0.018	62.500	35,000	24,715,000	61.787	10,000	0.011	25,000	0.016
06/10/2025	0.018	62.150	515,000	24,700,000	61.750			465,000	0.018
03/10/2025	0.024	63.300	1,010,000	24,235,000	60.588			1,010,000	0.024
02/10/2025	0.025	64.100	1,475,000	23,225,000	58.062	530,000	0.024	940,000	0.024
30/09/2025	0.033	65.950	1,260,000	22,815,000	57.037	740,000	0.029	520,000	0.028
29/09/2025	0.025	63.400	190,000	23,035,000	57.588	140,000	0.024	50,000	0.021
26/09/2025	0.022	61.500	830,000	23,125,000	57.812	60,000	0.022	750,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.