25861 SGZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25861 SGZIJIN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	17.760	0	51,310,000	51.310
30/05/2025	0.010	17.500	0	51,310,000	51.310
29/05/2025	0.010	17.860	0	51,310,000	51.310
28/05/2025	0.010	17.900	0	51,310,000	51.310
27/05/2025	0.010	17.860	0	51,310,000	51.310
26/05/2025	0.010	18.440	58,000	51,310,000	51.310	58,000	0.010
23/05/2025	0.011	18.720	3,700,000	51,368,000	51.368	3,400,000	0.010
22/05/2025	0.013	18.580	0	54,768,000	54.768
21/05/2025	0.013	18.560	984,000	54,768,000	54.768	684,000	0.012
20/05/2025	0.011	17.197	0	55,452,000	55.452
19/05/2025	0.011	17.037	0	55,452,000	55.452
16/05/2025	0.011	17.037	0	55,452,000	55.452
15/05/2025	0.011	17.017	0	55,452,000	55.452
14/05/2025	0.011	17.377	0	55,452,000	55.452
13/05/2025	0.011	17.197	0	55,452,000	55.452
12/05/2025	0.011	17.197	0	55,452,000	55.452
09/05/2025	0.013	17.037	0	55,452,000	55.452
08/05/2025	0.014	17.297	20,000	55,452,000	55.452	20,000	0.014
07/05/2025	0.014	17.517	0	55,472,000	55.472
06/05/2025	0.014	17.377	0	55,472,000	55.472

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.