25850 KSZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25850 KSZIJIN@EC2506A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.011	17.760	0	118,000	0.169
30/05/2025	0.011	17.500	66,000	118,000	0.169	66,000	0.013
29/05/2025	0.016	17.860	0	184,000	0.263
28/05/2025	0.018	17.900	0	184,000	0.263
27/05/2025	0.020	17.860	0	184,000	0.263
26/05/2025	0.026	18.440	46,000	184,000	0.263			46,000	0.035
23/05/2025	0.034	18.720	0	138,000	0.197
22/05/2025	0.034	18.580	4,000	138,000	0.197	2,000	0.037	2,000	0.038
21/05/2025	0.035	18.560	20,000	138,000	0.197			20,000	0.035
20/05/2025	0.021	17.197	0	118,000	0.169
19/05/2025	0.021	17.037	0	118,000	0.169
16/05/2025	0.023	17.037	0	118,000	0.169
15/05/2025	0.023	17.017	0	118,000	0.169
14/05/2025	0.019	17.377	0	118,000	0.169
13/05/2025	0.019	17.197	0	118,000	0.169
12/05/2025	0.020	17.197	0	118,000	0.169
09/05/2025	0.020	17.037	0	118,000	0.169
08/05/2025	0.025	17.297	0	118,000	0.169
07/05/2025	0.028	17.517	0	118,000	0.169
06/05/2025	0.028	17.377	0	118,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.