25848 BI-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25848 BI-ICBC@EC2512A (CALL)

Nominal

0.520 +0.095 (+22.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.425	5.630	163,000	6,000	0.009	83,000	0.393	80,000	0.388
30/05/2025	0.485	5.710	80,000	9,000	0.013	40,000	0.490	40,000	0.490
29/05/2025	0.490	5.710	0	9,000	0.013
28/05/2025	0.490	5.720	0	9,000	0.013
27/05/2025	0.485	5.700	0	9,000	0.013
26/05/2025	0.480	5.700	3,000	9,000	0.013			3,000	0.480
23/05/2025	0.480	5.690	0	6,000	0.009
22/05/2025	0.450	5.630	0	6,000	0.009
21/05/2025	0.440	5.620	0	6,000	0.009
20/05/2025	0.440	5.620	0	6,000	0.009
19/05/2025	0.415	5.550	0	6,000	0.009
16/05/2025	0.435	5.590	55,000	6,000	0.009	55,000	0.410
15/05/2025	0.460	5.640	0	61,000	0.087
14/05/2025	0.460	5.630	25,000	61,000	0.087			25,000	0.465
13/05/2025	0.420	5.570	34,000	36,000	0.051			34,000	0.424
12/05/2025	0.380	5.500	0	2,000	0.003
09/05/2025	0.365	5.460	0	2,000	0.003
08/05/2025	0.350	5.420	0	2,000	0.003
07/05/2025	0.350	5.400	0	2,000	0.003
06/05/2025	0.330	5.350	0	2,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.