25841 MB-XXF @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25841 MB-XXF @EC2607A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.065	7.980	450,000	6,550,000	16.375	450,000	0.065
10/12/2025	0.064	7.990	0	7,000,000	17.500
09/12/2025	0.064	7.850	300,000	7,000,000	17.500			300,000	0.067
08/12/2025	0.074	8.220	550,000	6,700,000	16.750	275,000	0.074	275,000	0.073
05/12/2025	0.075	8.100	1,000,000	6,700,000	16.750	425,000	0.075	575,000	0.075
04/12/2025	0.078	8.270	0	6,550,000	16.375
03/12/2025	0.085	8.500	1,225,000	6,550,000	16.375	625,000	0.085	600,000	0.083
02/12/2025	0.085	8.540	0	6,575,000	16.438
01/12/2025	0.083	8.420	125,000	6,575,000	16.438	125,000	0.077
28/11/2025	0.075	7.970	125,000	6,700,000	16.750			125,000	0.073
27/11/2025	0.073	7.790	0	6,575,000	16.438
26/11/2025	0.075	7.920	0	6,575,000	16.438
25/11/2025	0.078	7.950	1,250,000	6,575,000	16.438	625,000	0.080	625,000	0.080
24/11/2025	0.083	8.070	1,250,000	6,575,000	16.438	625,000	0.076	625,000	0.078
21/11/2025	0.082	8.080	250,000	6,575,000	16.438	125,000	0.082	125,000	0.086
20/11/2025	0.091	8.400	0	6,575,000	16.438
19/11/2025	0.079	7.910	0	6,575,000	16.438
18/11/2025	0.079	7.850	0	6,575,000	16.438
17/11/2025	0.082	8.090	250,000	6,575,000	16.438	125,000	0.076	125,000	0.074
14/11/2025	0.083	7.950	925,000	6,575,000	16.438	450,000	0.084	475,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.