25830 JP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.395 -0.025 (-5.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.420	26,394.260	0	1,100,000	0.367
15/04/2026	0.385	25,947.320	60,000	1,100,000	0.367	60,000	0.400
14/04/2026	0.380	25,872.320	120,000	1,160,000	0.387	30,000	0.380	90,000	0.382
13/04/2026	0.355	25,660.850	40,000	1,100,000	0.367	40,000	0.355
10/04/2026	0.380	25,893.540	0	1,140,000	0.380
09/04/2026	0.380	25,752.400	0	1,140,000	0.380
08/04/2026	0.385	25,893.020	100,000	1,140,000	0.380	100,000	0.380
02/04/2026	0.335	25,116.530	0	1,240,000	0.413
01/04/2026	0.340	25,294.030	1,820,000	1,240,000	0.413	1,820,000	0.340
31/03/2026	0.310	24,788.140	1,800,000	3,060,000	1.020			1,800,000	0.310
30/03/2026	0.310	24,750.790	0	1,260,000	0.420
27/03/2026	0.325	24,951.880	1,360,000	1,260,000	0.420	1,180,000	0.323
26/03/2026	0.310	24,856.430	1,020,000	2,440,000	0.813	10,000	0.310	1,010,000	0.320
25/03/2026	0.355	25,335.950	530,000	1,440,000	0.480	320,000	0.335	190,000	0.350
24/03/2026	0.330	25,063.710	3,050,000	1,570,000	0.523	3,000,000	0.300	30,000	0.312
23/03/2026	0.285	24,382.470	3,320,000	4,540,000	1.513			3,320,000	0.285
20/03/2026	0.350	25,277.320	0	1,220,000	0.407
19/03/2026	0.365	25,500.580	0	1,220,000	0.407
18/03/2026	0.410	26,025.420	0	1,220,000	0.407
17/03/2026	0.405	25,868.540	300,000	1,220,000	0.407	300,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.