25830 JP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.465	26,033.260	0	1,030,000	0.343
28/11/2025	0.455	25,858.890	30,000	1,030,000	0.343	30,000	0.455
27/11/2025	0.465	25,945.930	0	1,060,000	0.353
26/11/2025	0.465	25,928.080	0	1,060,000	0.353
25/11/2025	0.465	25,894.550	20,000	1,060,000	0.353	20,000	0.465
24/11/2025	0.445	25,716.500	30,000	1,080,000	0.360			30,000	0.425
21/11/2025	0.420	25,220.020	0	1,050,000	0.350
20/11/2025	0.455	25,835.570	0	1,050,000	0.350
19/11/2025	0.455	25,830.650	100,000	1,050,000	0.350			100,000	0.455
18/11/2025	0.475	25,930.030	0	950,000	0.317
17/11/2025	0.520	26,384.280	400,000	950,000	0.317			400,000	0.520
14/11/2025	0.550	26,572.460	0	550,000	0.183
13/11/2025	0.580	27,073.030	0	550,000	0.183
12/11/2025	0.570	26,922.730	0	550,000	0.183
11/11/2025	0.550	26,696.410	0	550,000	0.183
10/11/2025	0.540	26,649.060	0	550,000	0.183
07/11/2025	0.520	26,241.830	0	550,000	0.183
06/11/2025	0.530	26,485.900	60,000	550,000	0.183	60,000	0.517
05/11/2025	0.485	25,935.410	0	610,000	0.203
04/11/2025	0.495	25,952.400	0	610,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.