25830 JP-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25830 JP-HSI @EC2612A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.270	25,182.390	560,000	1,420,000	0.473	220,000	0.270	340,000	0.272
28/05/2026	0.265	25,006.160	460,000	1,300,000	0.433	30,000	0.255	430,000	0.255
27/05/2026	0.285	25,328.230	0	900,000	0.300
26/05/2026	0.305	25,599.450	20,000	900,000	0.300			20,000	0.305
22/05/2026	0.310	25,606.030	50,000	880,000	0.293	50,000	0.310
21/05/2026	0.295	25,386.520	70,000	930,000	0.310			70,000	0.309
20/05/2026	0.315	25,651.120	0	860,000	0.287
19/05/2026	0.330	25,797.850	10,000	860,000	0.287			10,000	0.330
18/05/2026	0.325	25,675.180	30,000	850,000	0.283			30,000	0.330
15/05/2026	0.360	25,962.730	10,000	820,000	0.273			10,000	0.360
14/05/2026	0.400	26,389.040	300,000	810,000	0.270	300,000	0.415
13/05/2026	0.400	26,388.440	0	1,110,000	0.370
12/05/2026	0.400	26,347.910	0	1,110,000	0.370
11/05/2026	0.405	26,406.840	0	1,110,000	0.370
08/05/2026	0.405	26,393.710	0	1,110,000	0.370
07/05/2026	0.420	26,626.280	0	1,110,000	0.370
06/05/2026	0.375	26,213.780	0	1,110,000	0.370
05/05/2026	0.355	25,898.610	0	1,110,000	0.370
04/05/2026	0.370	26,095.880	0	1,110,000	0.370
30/04/2026	0.350	25,776.530	0	1,110,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.