Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25818 MB-CTFJ@EC2602A (CALL)
Nominal 
0.260 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.260 | 11.920 | 0 | 682,000 | 1.705 | ||||
| 03/06/2025 | 0.246 | 11.760 | 278,000 | 682,000 | 1.705 | 278,000 | 0.247 | ||
| 02/06/2025 | 0.232 | 11.540 | 2,530,000 | 960,000 | 2.400 | 1,054,000 | 0.215 | 1,476,000 | 0.214 |
| 30/05/2025 | 0.220 | 11.180 | 16,000 | 538,000 | 1.345 | 16,000 | 0.221 | ||
| 29/05/2025 | 0.237 | 11.500 | 480,000 | 522,000 | 1.305 | 250,000 | 0.227 | 210,000 | 0.228 |
| 28/05/2025 | 0.219 | 11.220 | 4,600,000 | 562,000 | 1.405 | 2,500,000 | 0.218 | 2,050,000 | 0.217 |
| 27/05/2025 | 0.218 | 11.140 | 6,734,000 | 1,012,000 | 2.530 | 3,362,000 | 0.216 | 3,372,000 | 0.215 |
| 26/05/2025 | 0.206 | 10.960 | 6,240,000 | 1,002,000 | 2.505 | 2,860,000 | 0.211 | 3,380,000 | 0.210 |
| 23/05/2025 | 0.216 | 11.080 | 3,410,000 | 482,000 | 1.205 | 1,680,000 | 0.212 | 1,730,000 | 0.210 |
| 22/05/2025 | 0.238 | 11.460 | 1,358,000 | 432,000 | 1.080 | 758,000 | 0.234 | 520,000 | 0.233 |
| 21/05/2025 | 0.212 | 10.980 | 9,000,000 | 670,000 | 1.675 | 4,720,000 | 0.206 | 4,280,000 | 0.206 |
| 20/05/2025 | 0.188 | 10.680 | 17,596,000 | 1,110,000 | 2.775 | 8,698,000 | 0.194 | 8,798,000 | 0.194 |
| 19/05/2025 | 0.194 | 10.720 | 22,688,000 | 1,010,000 | 2.525 | 11,094,000 | 0.194 | 11,594,000 | 0.195 |
| 16/05/2025 | 0.214 | 10.940 | 20,674,000 | 510,000 | 1.275 | 10,834,000 | 0.207 | 9,840,000 | 0.206 |
| 15/05/2025 | 0.199 | 10.740 | 14,200,000 | 1,504,000 | 3.760 | 7,100,000 | 0.193 | 6,940,000 | 0.192 |
| 14/05/2025 | 0.199 | 10.780 | 13,440,000 | 1,664,000 | 4.160 | 6,720,000 | 0.193 | 6,720,000 | 0.192 |
| 13/05/2025 | 0.184 | 10.420 | 20,120,000 | 1,664,000 | 4.160 | 10,060,000 | 0.182 | 10,060,000 | 0.181 |
| 12/05/2025 | 0.173 | 10.240 | 19,940,000 | 1,664,000 | 4.160 | 9,400,000 | 0.184 | 10,540,000 | 0.183 |
| 09/05/2025 | 0.211 | 10.880 | 13,810,000 | 524,000 | 1.310 | 6,860,000 | 0.211 | 6,800,000 | 0.211 |
| 08/05/2025 | 0.189 | 10.480 | 10,688,000 | 584,000 | 1.460 | 5,270,000 | 0.200 | 5,418,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |