25810 SGKUASO@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25810 SGKUASO@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	51.900	0	53,855,000	35.903
03/06/2025	0.010	51.200	0	53,855,000	35.903
02/06/2025	0.010	52.450	0	53,855,000	35.903
30/05/2025	0.010	53.300	0	53,855,000	35.903
29/05/2025	0.010	54.200	305,000	53,855,000	35.903
28/05/2025	0.010	51.650	0	53,855,000	35.903
27/05/2025	0.010	48.750	0	53,855,000	35.903
26/05/2025	0.010	48.500	0	53,855,000	35.903
23/05/2025	0.010	48.750	0	53,855,000	35.903
22/05/2025	0.010	48.850	0	53,855,000	35.903
21/05/2025	0.010	50.350	220,000	53,855,000	35.903
20/05/2025	0.010	49.900	100,000	53,855,000	35.903
19/05/2025	0.010	49.700	270,000	53,855,000	35.903
16/05/2025	0.012	50.850	780,000	53,855,000	35.903
15/05/2025	0.015	51.950	100,000	53,855,000	35.903
14/05/2025	0.021	53.050	1,190,000	53,855,000	35.903
13/05/2025	0.019	52.650	1,435,000	53,855,000	35.903	145,000	0.022
12/05/2025	0.039	55.200	830,000	54,000,000	36.000
09/05/2025	0.020	52.000	2,450,000	54,000,000	36.000			5,000	0.023
08/05/2025	0.026	53.250	980,000	53,995,000	35.997	115,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.