25785 JPCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25785 JPCFJLG@EC2612A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026		40.620	0
07/09/2026		40.980	0	1,770,000	2.212	130,000	0.068	130,000	0.069
04/09/2026		42.200	0	1,770,000	2.212	170,000	0.076	170,000	0.074
03/09/2026		42.700	0	1,770,000	2.212	30,000	0.080	30,000	0.080
02/09/2026		40.520	0	1,770,000	2.212
01/09/2026		39.700	0	1,770,000	2.212	30,000	0.068	30,000	0.070
31/08/2026		41.360	0	1,770,000	2.212	500,000	0.066	490,000	0.068
28/08/2026		43.800	0	1,780,000	2.225	12,670,000	0.078	12,680,000	0.078
27/08/2026		42.300	0	1,770,000	2.212	590,000	0.083	590,000	0.082
26/08/2026		41.880	0	1,770,000	2.212	860,000	0.082	500,000	0.081
25/08/2026		41.720	0	2,130,000	2.662	22,350,000	0.077	22,710,000	0.077
24/08/2026		43.460	0	1,770,000	2.212
21/08/2026		45.860	0	1,770,000	2.212	100,000	0.102
20/08/2026		40.800	0	1,870,000	2.338
19/08/2026		39.100	0	1,870,000	2.338
18/08/2026		38.320	0	1,870,000	2.338
17/08/2026		38.000	0	1,870,000	2.338	40,000	0.059
14/08/2026		37.000	0	1,910,000	2.388			40,000	0.054
13/08/2026		36.620	0	1,870,000	2.338
12/08/2026		38.300	0	1,870,000	2.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.