25783 MB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.178 +0.021 (+13.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.157	36.450	200,000	840,000	2.116	100,000	0.147	100,000	0.147
21/07/2025	0.125	35.500	0	840,000	2.116
18/07/2025	0.125	35.300	700,000	840,000	2.116	350,000	0.117	350,000	0.119
17/07/2025	0.119	35.000	600,000	840,000	2.116	300,000	0.123	300,000	0.123
16/07/2025	0.120	34.800	960,000	840,000	2.116	480,000	0.127	480,000	0.129
15/07/2025	0.126	35.150	1,400,000	840,000	2.116	700,000	0.124	700,000	0.123
14/07/2025	0.128	35.050	480,000	840,000	2.116	240,000	0.133	240,000	0.133
11/07/2025	0.128	34.950	320,000	840,000	2.116	160,000	0.128	160,000	0.124
10/07/2025	0.117	34.750	320,000	840,000	2.116	160,000	0.116	160,000	0.115
09/07/2025	0.114	34.650	160,000	840,000	2.116	80,000	0.106	80,000	0.099
08/07/2025	0.123	34.700	1,120,000	840,000	2.116	560,000	0.125	560,000	0.123
07/07/2025	0.130	34.700	620,000	840,000	2.116	310,000	0.130	310,000	0.130
04/07/2025	0.144	35.000	1,000,000	840,000	2.116	500,000	0.130	500,000	0.130
03/07/2025	0.164	35.450	880,000	840,000	2.116	430,000	0.167	450,000	0.166
02/07/2025	0.153	35.250	160,000	820,000	2.066	80,000	0.151	80,000	0.143
30/06/2025	0.135	34.600	0	820,000	2.066
27/06/2025	0.153	34.950	0	820,000	2.066
26/06/2025	0.153	34.800	0	820,000	2.066
25/06/2025	0.184	35.550	0	820,000	2.066
24/06/2025	0.154	34.750	960,000	820,000	2.066	480,000	0.148	480,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.