Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25783 MB-CKA @EC2511A (CALL)
Nominal 
0.071 -0.002 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.073 | 36.980 | 3,150,000 | 930,000 | 2.343 | 1,570,000 | 0.073 | 1,580,000 | 0.072 |
| 04/09/2025 | 0.070 | 36.620 | 6,400,000 | 920,000 | 2.318 | 3,200,000 | 0.068 | 3,200,000 | 0.067 |
| 03/09/2025 | 0.068 | 36.420 | 2,150,000 | 920,000 | 2.318 | 1,075,000 | 0.081 | 1,075,000 | 0.082 |
| 02/09/2025 | 0.090 | 36.940 | 2,300,000 | 920,000 | 2.318 | 1,150,000 | 0.104 | 1,150,000 | 0.108 |
| 01/09/2025 | 0.108 | 37.320 | 3,250,000 | 920,000 | 2.318 | 1,555,000 | 0.101 | 1,625,000 | 0.102 |
| 29/08/2025 | 0.093 | 36.720 | 5,100,000 | 850,000 | 2.142 | 2,550,000 | 0.104 | 2,550,000 | 0.105 |
| 28/08/2025 | 0.104 | 36.900 | 8,600,000 | 850,000 | 2.142 | 4,300,000 | 0.100 | 4,300,000 | 0.100 |
| 27/08/2025 | 0.091 | 36.540 | 0 | 850,000 | 2.142 | ||||
| 26/08/2025 | 0.094 | 36.620 | 0 | 850,000 | 2.142 | ||||
| 25/08/2025 | 0.125 | 37.380 | 0 | 850,000 | 2.142 | ||||
| 22/08/2025 | 0.108 | 36.940 | 0 | 850,000 | 2.142 | ||||
| 21/08/2025 | 0.111 | 37.060 | 5,750,000 | 850,000 | 2.142 | 2,875,000 | 0.125 | 2,875,000 | 0.126 |
| 20/08/2025 | 0.114 | 36.800 | 7,250,000 | 850,000 | 2.142 | 3,625,000 | 0.104 | 3,625,000 | 0.103 |
| 19/08/2025 | 0.120 | 37.000 | 3,750,000 | 850,000 | 2.142 | 1,875,000 | 0.094 | 1,875,000 | 0.090 |
| 18/08/2025 | 0.096 | 36.680 | 3,900,000 | 850,000 | 2.142 | 1,950,000 | 0.102 | 1,950,000 | 0.103 |
| 15/08/2025 | 0.114 | 37.340 | 7,990,000 | 850,000 | 2.142 | 3,995,000 | 0.137 | 3,995,000 | 0.139 |
| 14/08/2025 | 0.156 | 38.000 | 5,370,000 | 850,000 | 2.142 | 2,685,000 | 0.157 | 2,685,000 | 0.157 |
| 13/08/2025 | 0.154 | 37.940 | 3,650,000 | 850,000 | 2.142 | 1,825,000 | 0.126 | 1,825,000 | 0.126 |
| 12/08/2025 | 0.137 | 37.400 | 1,310,000 | 850,000 | 2.142 | 655,000 | 0.138 | 655,000 | 0.140 |
| 11/08/2025 | 0.141 | 37.460 | 3,150,000 | 850,000 | 2.142 | 1,575,000 | 0.147 | 1,575,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |