25759 UBJIANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25759 UBJIANC@EC2610A (CALL)

Nominal

0.098 -0.027 (-21.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.125	45.800	165,000	230,000	0.230	110,000	0.119	55,000	0.121
27/02/2026	0.123	45.600	520,000	285,000	0.290	260,000	0.124	260,000	0.124
26/02/2026	0.120	45.100	590,000	285,000	0.290	295,000	0.126	295,000	0.127
25/02/2026	0.131	46.340	1,595,000	285,000	0.290	745,000	0.132	840,000	0.132
24/02/2026	0.122	45.220	1,520,000	190,000	0.190	680,000	0.124	840,000	0.124
23/02/2026	0.129	45.880	1,440,000	30,000	0.030	720,000	0.133	720,000	0.132
20/02/2026	0.114	43.760	790,000	30,000	0.030	395,000	0.117	395,000	0.117
16/02/2026	0.120	44.280	870,000	30,000	0.030	420,000	0.121	450,000	0.121
13/02/2026	0.104	42.640	40,000	0	0.000	20,000	0.102	20,000	0.101
12/02/2026		44.600	0	0	0.000
11/02/2026		44.660	0	0	0.000
10/02/2026		44.340	0	0	0.000
09/02/2026		43.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.