25756 HSALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25756 HSALIBA@EC2509A (CALL)

Nominal

0.790 -0.030 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.820	137.100	2,465,000	6,190,000	4.130
29/08/2025	0.420	115.700	685,000	6,190,000	4.130
28/08/2025	0.415	115.800	475,000	6,190,000	4.130
27/08/2025	0.520	121.500	55,000	6,190,000	4.130
26/08/2025	0.520	121.300	0	6,190,000	4.130
25/08/2025	0.570	124.500	3,075,000	6,190,000	4.130			3,075,000	0.526
22/08/2025	0.445	118.000	2,095,000	3,115,000	2.080			2,095,000	0.435
21/08/2025	0.405	115.700	625,000	1,020,000	0.680	585,000	0.409
20/08/2025	0.440	117.500	100,000	1,605,000	1.070
19/08/2025	0.465	118.300	0	1,605,000	1.070
18/08/2025	0.465	118.600	0	1,605,000	1.070
15/08/2025	0.455	118.100	0	1,605,000	1.070
14/08/2025	0.530	121.800	0	1,605,000	1.070
13/08/2025	0.550	123.700	0	1,605,000	1.070
12/08/2025	0.435	116.600	0	1,605,000	1.070
11/08/2025	0.460	118.500	0	1,605,000	1.070
08/08/2025	0.430	116.300	0	1,605,000	1.070
07/08/2025	0.470	119.200	0	1,605,000	1.070
06/08/2025	0.430	116.700	0	1,605,000	1.070
05/08/2025	0.425	116.000	0	1,605,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.