Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25723 UBKUASO@EC2509B (CALL)
Nominal 
0.118 -0.048 (-28.916%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.166 | 76.200 | 1,315,000 | 3,355,000 | 3.360 | 90,000 | 0.202 | ||
| 23/07/2025 | 0.190 | 77.900 | 7,490,000 | 3,445,000 | 3.450 | 1,830,000 | 0.181 | 140,000 | 0.189 |
| 22/07/2025 | 0.126 | 72.750 | 4,760,000 | 5,135,000 | 5.130 | 2,315,000 | 0.124 | ||
| 21/07/2025 | 0.113 | 71.450 | 8,825,000 | 7,450,000 | 7.450 | 2,375,000 | 0.111 | 1,600,000 | 0.112 |
| 18/07/2025 | 0.109 | 70.700 | 15,170,000 | 8,225,000 | 8.220 | 6,905,000 | 0.114 | 4,110,000 | 0.102 |
| 17/07/2025 | 0.095 | 69.150 | 3,660,000 | 11,020,000 | 11.020 | 565,000 | 0.100 | 775,000 | 0.096 |
| 16/07/2025 | 0.102 | 69.600 | 11,695,000 | 10,810,000 | 10.810 | 4,165,000 | 0.105 | 3,245,000 | 0.105 |
| 15/07/2025 | 0.089 | 68.150 | 17,030,000 | 11,730,000 | 11.730 | 7,170,000 | 0.079 | ||
| 14/07/2025 | 0.064 | 65.250 | 8,230,000 | 18,900,000 | 18.900 | 5,350,000 | 0.061 | 100,000 | 0.062 |
| 11/07/2025 | 0.053 | 63.150 | 45,370,000 | 24,150,000 | 24.150 | 15,945,000 | 0.057 | 14,715,000 | 0.058 |
| 10/07/2025 | 0.060 | 64.450 | 12,745,000 | 25,380,000 | 25.380 | 2,970,000 | 0.056 | 5,985,000 | 0.057 |
| 09/07/2025 | 0.062 | 64.750 | 20,355,000 | 22,365,000 | 22.360 | 8,300,000 | 0.066 | 7,580,000 | 0.064 |
| 08/07/2025 | 0.074 | 66.250 | 39,685,000 | 23,085,000 | 23.090 | 23,945,000 | 0.066 | 4,010,000 | 0.067 |
| 07/07/2025 | 0.055 | 63.000 | 38,045,000 | 43,020,000 | 43.020 | 11,290,000 | 0.059 | 15,345,000 | 0.056 |
| 04/07/2025 | 0.051 | 61.900 | 41,895,000 | 38,965,000 | 38.960 | 8,830,000 | 0.048 | 27,890,000 | 0.049 |
| 03/07/2025 | 0.044 | 61.100 | 8,610,000 | 19,905,000 | 19.910 | 1,820,000 | 0.046 | 5,110,000 | 0.045 |
| 02/07/2025 | 0.048 | 61.550 | 16,495,000 | 16,615,000 | 16.610 | 7,600,000 | 0.052 | 6,930,000 | 0.052 |
| 30/06/2025 | 0.062 | 63.300 | 19,405,000 | 17,285,000 | 17.290 | 10,945,000 | 0.070 | 5,290,000 | 0.070 |
| 27/06/2025 | 0.061 | 62.800 | 14,525,000 | 22,940,000 | 22.940 | 4,980,000 | 0.063 | 2,705,000 | 0.062 |
| 26/06/2025 | 0.055 | 61.750 | 24,830,000 | 25,215,000 | 25.210 | 10,510,000 | 0.055 | 10,935,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |