Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25717 MSKUASO@EC2509B (CALL)
Nominal 
0.030 +0.007 (+30.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.023 | 51.900 | 100,000 | 48,480,000 | 60.600 | ||||
| 03/06/2025 | 0.022 | 51.200 | 2,120,000 | 48,480,000 | 60.600 | ||||
| 02/06/2025 | 0.026 | 52.450 | 700,000 | 48,480,000 | 60.600 | 700,000 | 0.023 | ||
| 30/05/2025 | 0.027 | 53.300 | 1,500,000 | 49,180,000 | 61.475 | 760,000 | 0.027 | ||
| 29/05/2025 | 0.033 | 54.200 | 4,150,000 | 49,940,000 | 62.425 | 2,320,000 | 0.031 | ||
| 28/05/2025 | 0.024 | 51.650 | 955,000 | 52,260,000 | 65.325 | 725,000 | 0.024 | ||
| 27/05/2025 | 0.020 | 48.750 | 900,000 | 51,535,000 | 64.419 | ||||
| 26/05/2025 | 0.021 | 48.500 | 820,000 | 51,535,000 | 64.419 | ||||
| 23/05/2025 | 0.021 | 48.750 | 3,305,000 | 51,535,000 | 64.419 | 100,000 | 0.023 | ||
| 22/05/2025 | 0.024 | 48.850 | 1,600,000 | 51,435,000 | 64.294 | ||||
| 21/05/2025 | 0.027 | 50.350 | 2,740,000 | 51,435,000 | 64.294 | ||||
| 20/05/2025 | 0.027 | 49.900 | 2,700,000 | 51,435,000 | 64.294 | 2,140,000 | 0.029 | ||
| 19/05/2025 | 0.028 | 49.700 | 2,215,000 | 49,295,000 | 61.619 | 1,025,000 | 0.028 | ||
| 16/05/2025 | 0.032 | 50.850 | 2,425,000 | 48,270,000 | 60.338 | 1,340,000 | 0.032 | ||
| 15/05/2025 | 0.037 | 51.950 | 650,000 | 46,930,000 | 58.662 | 100,000 | 0.039 | ||
| 14/05/2025 | 0.042 | 53.050 | 1,490,000 | 46,830,000 | 58.537 | 300,000 | 0.041 | ||
| 13/05/2025 | 0.040 | 52.650 | 4,740,000 | 46,530,000 | 58.162 | 350,000 | 0.044 | ||
| 12/05/2025 | 0.054 | 55.200 | 3,705,000 | 46,180,000 | 57.725 | 395,000 | 0.054 | ||
| 09/05/2025 | 0.038 | 52.000 | 1,555,000 | 46,575,000 | 58.219 | 140,000 | 0.039 | ||
| 08/05/2025 | 0.044 | 53.250 | 0 | 46,435,000 | 58.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |