Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25715 JPKUASO@EC2509B (CALL)
Nominal 
0.188 +0.068 (+56.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.120 | 72.750 | 88,655,000 | 48,550,000 | 69.357 | 37,855,000 | 0.123 | 43,565,000 | 0.123 |
| 21/07/2025 | 0.109 | 71.450 | 75,930,000 | 42,840,000 | 61.200 | 32,480,000 | 0.107 | 35,900,000 | 0.107 |
| 18/07/2025 | 0.105 | 70.700 | 109,845,000 | 39,420,000 | 56.314 | 50,890,000 | 0.103 | 44,640,000 | 0.101 |
| 17/07/2025 | 0.092 | 69.150 | 85,795,000 | 45,670,000 | 65.243 | 40,990,000 | 0.092 | 39,055,000 | 0.092 |
| 16/07/2025 | 0.098 | 69.600 | 134,390,000 | 47,605,000 | 68.007 | 62,285,000 | 0.103 | 56,680,000 | 0.103 |
| 15/07/2025 | 0.086 | 68.150 | 49,540,000 | 53,210,000 | 76.014 | 12,575,000 | 0.080 | 16,970,000 | 0.076 |
| 14/07/2025 | 0.064 | 65.250 | 52,150,000 | 48,815,000 | 69.736 | 26,230,000 | 0.061 | 21,410,000 | 0.061 |
| 11/07/2025 | 0.051 | 63.150 | 143,820,000 | 53,635,000 | 76.621 | 59,340,000 | 0.057 | 54,935,000 | 0.061 |
| 10/07/2025 | 0.059 | 64.450 | 74,855,000 | 58,040,000 | 82.914 | 24,220,000 | 0.056 | 36,545,000 | 0.057 |
| 09/07/2025 | 0.060 | 64.750 | 22,490,000 | 45,715,000 | 65.307 | 12,855,000 | 0.068 | 2,100,000 | 0.061 |
| 08/07/2025 | 0.073 | 66.250 | 35,190,000 | 56,470,000 | 80.671 | 15,530,000 | 0.066 | 2,000,000 | 0.062 |
| 07/07/2025 | 0.055 | 63.000 | 3,155,000 | 70,000,000 | 100.000 | ||||
| 04/07/2025 | 0.050 | 61.900 | 20,535,000 | 70,000,000 | 100.000 | 2,380,000 | 0.041 | 9,885,000 | 0.041 |
| 03/07/2025 | 0.045 | 61.100 | 120,385,000 | 62,495,000 | 89.279 | 52,090,000 | 0.045 | 66,590,000 | 0.045 |
| 02/07/2025 | 0.048 | 61.550 | 15,405,000 | 47,995,000 | 68.564 | 4,730,000 | 0.050 | 7,600,000 | 0.054 |
| 30/06/2025 | 0.062 | 63.300 | 31,065,000 | 45,125,000 | 64.464 | 13,645,000 | 0.067 | 12,275,000 | 0.068 |
| 27/06/2025 | 0.060 | 62.800 | 29,315,000 | 46,495,000 | 66.421 | 13,355,000 | 0.064 | 11,785,000 | 0.061 |
| 26/06/2025 | 0.055 | 61.750 | 29,930,000 | 48,065,000 | 68.664 | 17,070,000 | 0.057 | 8,255,000 | 0.056 |
| 25/06/2025 | 0.046 | 59.800 | 15,465,000 | 56,880,000 | 81.257 | 3,760,000 | 0.047 | 10,175,000 | 0.049 |
| 24/06/2025 | 0.044 | 59.450 | 16,760,000 | 50,465,000 | 72.093 | 8,430,000 | 0.044 | 7,735,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |