Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25715 JPKUASO@EC2509B (CALL)
Nominal 
0.035 +0.007 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.028 | 51.900 | 945,000 | 43,640,000 | 62.343 | 295,000 | 0.028 | 650,000 | 0.028 |
| 03/06/2025 | 0.026 | 51.200 | 5,985,000 | 43,285,000 | 61.836 | 5,895,000 | 0.027 | ||
| 02/06/2025 | 0.032 | 52.450 | 7,590,000 | 37,390,000 | 53.414 | 3,900,000 | 0.031 | 3,590,000 | 0.028 |
| 30/05/2025 | 0.034 | 53.300 | 1,675,000 | 37,700,000 | 53.857 | 1,280,000 | 0.034 | 300,000 | 0.033 |
| 29/05/2025 | 0.038 | 54.200 | 5,920,000 | 38,680,000 | 55.257 | 5,505,000 | 0.035 | 310,000 | 0.038 |
| 28/05/2025 | 0.028 | 51.650 | 5,320,000 | 43,875,000 | 62.679 | 3,690,000 | 0.028 | 1,500,000 | 0.027 |
| 27/05/2025 | 0.024 | 48.750 | 1,170,000 | 46,065,000 | 65.807 | 90,000 | 0.024 | 990,000 | 0.023 |
| 26/05/2025 | 0.023 | 48.500 | 715,000 | 45,165,000 | 64.521 | 375,000 | 0.023 | 270,000 | 0.023 |
| 23/05/2025 | 0.024 | 48.750 | 865,000 | 45,270,000 | 64.671 | 375,000 | 0.025 | 400,000 | 0.026 |
| 22/05/2025 | 0.027 | 48.850 | 2,360,000 | 45,245,000 | 64.636 | 800,000 | 0.028 | 1,460,000 | 0.027 |
| 21/05/2025 | 0.032 | 50.350 | 3,370,000 | 44,585,000 | 63.693 | 2,120,000 | 0.033 | 1,150,000 | 0.033 |
| 20/05/2025 | 0.031 | 49.900 | 3,970,000 | 45,555,000 | 65.079 | 995,000 | 0.031 | 2,975,000 | 0.031 |
| 19/05/2025 | 0.031 | 49.700 | 12,780,000 | 43,575,000 | 62.250 | 4,940,000 | 0.031 | 7,570,000 | 0.031 |
| 16/05/2025 | 0.035 | 50.850 | 4,465,000 | 40,945,000 | 58.493 | 2,220,000 | 0.035 | 2,030,000 | 0.035 |
| 15/05/2025 | 0.042 | 51.950 | 4,100,000 | 41,135,000 | 58.764 | 1,080,000 | 0.042 | 2,060,000 | 0.043 |
| 14/05/2025 | 0.048 | 53.050 | 8,625,000 | 40,155,000 | 57.364 | 2,760,000 | 0.046 | 5,440,000 | 0.045 |
| 13/05/2025 | 0.045 | 52.650 | 9,040,000 | 37,475,000 | 53.536 | 3,690,000 | 0.049 | 5,125,000 | 0.049 |
| 12/05/2025 | 0.060 | 55.200 | 114,190,000 | 36,040,000 | 51.486 | 55,325,000 | 0.047 | 53,870,000 | 0.047 |
| 09/05/2025 | 0.044 | 52.000 | 17,905,000 | 37,495,000 | 53.564 | 7,620,000 | 0.045 | 9,500,000 | 0.044 |
| 08/05/2025 | 0.049 | 53.250 | 184,105,000 | 35,615,000 | 50.879 | 85,910,000 | 0.052 | 87,990,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |