25714 UBCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25714 UBCLIFE@EC2507A (CALL)

Nominal

0.122 +0.026 (+27.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.096	16.380	25,000	13,980,000	17.470	25,000	0.090
03/06/2025	0.080	16.080	0	14,005,000	17.510
02/06/2025	0.074	15.860	0	14,005,000	17.510
30/05/2025	0.081	15.980	0	14,005,000	17.510
29/05/2025	0.095	16.160	0	14,005,000	17.510
28/05/2025	0.095	16.040	0	14,005,000	17.510
27/05/2025	0.099	16.100	200,000	14,005,000	17.510	200,000	0.094
26/05/2025	0.085	15.700	2,000,000	14,205,000	17.760	2,000,000	0.106
23/05/2025	0.091	15.760	100,000	16,205,000	20.260			100,000	0.096
22/05/2025	0.085	15.520	1,000,000	16,105,000	20.130			1,000,000	0.091
21/05/2025	0.097	15.700	5,000	15,105,000	18.880	5,000	0.101
20/05/2025	0.101	15.720	365,000	15,110,000	18.890	15,000	0.102	350,000	0.102
19/05/2025	0.095	15.580	25,000	14,775,000	18.470	25,000	0.095
16/05/2025	0.114	15.700	870,000	14,800,000	18.500	230,000	0.111	640,000	0.111
15/05/2025	0.131	15.960	2,845,000	14,390,000	17.990	2,330,000	0.144	315,000	0.146
14/05/2025	0.161	16.260	8,530,000	16,405,000	20.510	3,900,000	0.142	4,340,000	0.145
13/05/2025	0.098	15.260	130,000	15,965,000	19.960	100,000	0.103	30,000	0.105
12/05/2025	0.129	15.640	2,645,000	16,035,000	20.040	1,670,000	0.114	900,000	0.106
09/05/2025	0.092	14.900	700,000	16,805,000	21.010			700,000	0.093
08/05/2025	0.099	15.060	230,000	16,105,000	20.130	230,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.