25709 MB-BYD @EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.014	406.200	0	12,950,000	32.375
03/06/2025	0.014	400.600	0	12,950,000	32.375
02/06/2025	0.014	385.400	50,000	12,950,000	32.375
30/05/2025	0.010	392.800	0	12,950,000	32.375
29/05/2025	0.010	406.000	0	12,950,000	32.375
28/05/2025	0.010	407.000	0	12,950,000	32.375
27/05/2025	0.010	418.200	0	12,950,000	32.375
26/05/2025	0.010	425.200	0	12,950,000	32.375
23/05/2025	0.010	465.200	0	12,950,000	32.375
22/05/2025	0.010	456.200	0	12,950,000	32.375
21/05/2025	0.010	462.600	6,050,000	12,950,000	32.375
20/05/2025	0.014	444.600	0	12,950,000	32.375
19/05/2025	0.014	433.800	0	12,950,000	32.375
16/05/2025	0.014	434.200	0	12,950,000	32.375
15/05/2025	0.014	420.400	200,000	12,950,000	32.375
14/05/2025	0.020	414.600	0	12,950,000	32.375
13/05/2025	0.020	395.800	0	12,950,000	32.375
12/05/2025	0.020	415.600	0	12,950,000	32.375
09/05/2025	0.029	387.000	0	12,950,000	32.375
08/05/2025	0.029	385.800	0	12,950,000	32.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.