Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25701 JP-LINK@EC2507A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.010 | 43.350 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.010 | 42.550 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.010 | 42.300 | 386,000 | 0 | 0.000 | 286,000 | 0.010 | 100,000 | 0.013 |
| 17/07/2025 | 0.020 | 42.250 | 1,900,000 | 186,000 | 0.266 | 1,000,000 | 0.021 | 900,000 | 0.021 |
| 16/07/2025 | 0.029 | 42.100 | 300,000 | 286,000 | 0.409 | 150,000 | 0.029 | 150,000 | 0.030 |
| 15/07/2025 | 0.047 | 42.500 | 1,420,000 | 286,000 | 0.409 | 710,000 | 0.045 | 710,000 | 0.042 |
| 14/07/2025 | 0.043 | 42.200 | 2,980,000 | 286,000 | 0.409 | 1,540,000 | 0.044 | 1,440,000 | 0.046 |
| 11/07/2025 | 0.054 | 42.150 | 550,000 | 386,000 | 0.551 | 250,000 | 0.059 | 300,000 | 0.060 |
| 10/07/2025 | 0.069 | 42.400 | 674,000 | 336,000 | 0.480 | 356,000 | 0.068 | 314,000 | 0.069 |
| 09/07/2025 | 0.078 | 42.500 | 5,460,000 | 378,000 | 0.540 | 2,730,000 | 0.066 | 2,730,000 | 0.060 |
| 08/07/2025 | 0.079 | 42.400 | 1,178,000 | 378,000 | 0.540 | 500,000 | 0.081 | 678,000 | 0.078 |
| 07/07/2025 | 0.093 | 42.600 | 1,280,000 | 200,000 | 0.286 | 640,000 | 0.092 | 640,000 | 0.093 |
| 04/07/2025 | 0.107 | 42.850 | 3,710,000 | 200,000 | 0.286 | 1,820,000 | 0.100 | 1,840,000 | 0.095 |
| 03/07/2025 | 0.124 | 43.100 | 1,310,000 | 180,000 | 0.257 | 580,000 | 0.121 | 680,000 | 0.123 |
| 02/07/2025 | 0.088 | 42.200 | 3,440,000 | 80,000 | 0.114 | 1,720,000 | 0.085 | 1,720,000 | 0.084 |
| 30/06/2025 | 0.081 | 41.900 | 2,580,000 | 80,000 | 0.114 | 1,290,000 | 0.097 | 960,000 | 0.098 |
| 27/06/2025 | 0.109 | 42.500 | 2,722,000 | 410,000 | 0.586 | 1,356,000 | 0.108 | 1,336,000 | 0.107 |
| 26/06/2025 | 0.127 | 42.550 | 5,286,000 | 430,000 | 0.614 | 2,543,000 | 0.115 | 2,743,000 | 0.113 |
| 25/06/2025 | 0.187 | 43.650 | 5,978,000 | 230,000 | 0.329 | 3,149,000 | 0.174 | 2,829,000 | 0.174 |
| 24/06/2025 | 0.143 | 42.900 | 2,762,000 | 550,000 | 0.786 | 1,231,000 | 0.144 | 1,531,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |