Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25698 SG-HSBC@EP2607B (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.021 | 145.300 | 360,000 | 7,120,000 | 5.933 | 360,000 | 0.021 | ||
| 27/05/2026 | 0.019 | 146.600 | 4,520,000 | 7,480,000 | 6.233 | 3,800,000 | 0.018 | ||
| 26/05/2026 | 0.021 | 145.500 | 3,180,000 | 11,280,000 | 9.400 | 2,860,000 | 0.021 | ||
| 22/05/2026 | 0.025 | 143.900 | 0 | 14,140,000 | 11.783 | ||||
| 21/05/2026 | 0.031 | 141.700 | 4,040,000 | 14,140,000 | 11.783 | 1,200,000 | 0.030 | 2,840,000 | 0.028 |
| 20/05/2026 | 0.039 | 138.700 | 1,520,000 | 12,500,000 | 10.417 | 1,160,000 | 0.042 | 200,000 | 0.039 |
| 19/05/2026 | 0.037 | 140.300 | 1,580,000 | 13,460,000 | 11.217 | 100,000 | 0.038 | 1,300,000 | 0.039 |
| 18/05/2026 | 0.047 | 138.100 | 140,000 | 12,260,000 | 10.217 | 140,000 | 0.052 | ||
| 15/05/2026 | 0.042 | 139.400 | 280,000 | 12,400,000 | 10.333 | 20,000 | 0.042 | 260,000 | 0.042 |
| 14/05/2026 | 0.040 | 140.500 | 1,420,000 | 12,160,000 | 10.133 | 540,000 | 0.038 | 560,000 | 0.038 |
| 13/05/2026 | 0.043 | 140.317 | 560,000 | 12,140,000 | 10.117 | 360,000 | 0.044 | 200,000 | 0.045 |
| 12/05/2026 | 0.050 | 137.817 | 640,000 | 12,300,000 | 10.250 | 420,000 | 0.042 | 120,000 | 0.050 |
| 11/05/2026 | 0.043 | 140.417 | 2,300,000 | 12,600,000 | 10.500 | 1,020,000 | 0.045 | 380,000 | 0.050 |
| 08/05/2026 | 0.053 | 137.917 | 4,000,000 | 13,240,000 | 11.033 | 2,060,000 | 0.051 | 840,000 | 0.052 |
| 07/05/2026 | 0.041 | 142.317 | 7,060,000 | 14,460,000 | 12.050 | 3,780,000 | 0.041 | 2,840,000 | 0.042 |
| 06/05/2026 | 0.049 | 139.717 | 16,760,000 | 15,400,000 | 12.833 | 6,840,000 | 0.057 | 8,560,000 | 0.056 |
| 05/05/2026 | 0.072 | 135.217 | 128,060,000 | 13,680,000 | 11.400 | 62,020,000 | 0.058 | 63,340,000 | 0.058 |
| 04/05/2026 | 0.051 | 142.617 | 10,400,000 | 12,360,000 | 10.300 | 4,480,000 | 0.052 | 5,300,000 | 0.052 |
| 30/04/2026 | 0.064 | 139.417 | 16,880,000 | 11,540,000 | 9.617 | 8,040,000 | 0.063 | 8,400,000 | 0.062 |
| 29/04/2026 | 0.057 | 140.217 | 8,860,000 | 11,180,000 | 9.317 | 4,380,000 | 0.056 | 4,300,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |