25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.108	3.200	0	5,305,000	13.312
03/06/2025	0.108	3.220	0	5,305,000	13.312
02/06/2025	0.106	3.180	0	5,305,000	13.312
30/05/2025	0.109	3.200	0	5,305,000	13.312
29/05/2025	0.109	3.220	0	5,305,000	13.312
28/05/2025	0.108	3.200	0	5,305,000	13.312
27/05/2025	0.108	3.200	0	5,305,000	13.312
26/05/2025	0.108	3.190	150,000	5,305,000	13.312	75,000	0.109	75,000	0.109
23/05/2025	0.105	3.150	0	5,305,000	13.312
22/05/2025	0.107	3.160	0	5,305,000	13.312
21/05/2025	0.111	3.210	0	5,305,000	13.312
20/05/2025	0.112	3.240	150,000	5,305,000	13.312	150,000	0.110
19/05/2025	0.110	3.200	0	5,455,000	13.689
16/05/2025	0.108	3.160	0	5,455,000	13.689
15/05/2025	0.109	3.170	0	5,455,000	13.689
14/05/2025	0.105	3.140	0	5,455,000	13.689
13/05/2025	0.105	3.120	0	5,455,000	13.689
12/05/2025	0.106	3.130	200,000	5,455,000	13.689	200,000	0.106
09/05/2025	0.104	3.110	0	5,655,000	14.191
08/05/2025	0.104	3.100	0	5,655,000	14.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.