25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.091 -0.001 (-1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.092	3.350	0	10,090,000	25.320
10/10/2025	0.092	3.350	400,000	10,090,000	25.320	200,000	0.095	200,000	0.092
09/10/2025	0.090	3.340	205,000	10,090,000	25.320	105,000	0.085	100,000	0.086
08/10/2025	0.083	3.220	0	10,095,000	25.332
06/10/2025	0.084	3.240	0	10,095,000	25.332
03/10/2025	0.086	3.270	0	10,095,000	25.332
02/10/2025	0.086	3.260	0	10,095,000	25.332
30/09/2025	0.085	3.230	0	10,095,000	25.332
29/09/2025	0.085	3.250	0	10,095,000	25.332
26/09/2025	0.085	3.240	0	10,095,000	25.332
25/09/2025	0.085	3.210	0	10,095,000	25.332
24/09/2025	0.093	3.300	0	10,095,000	25.332
23/09/2025	0.094	3.340	200,000	10,095,000	25.332	100,000	0.094	100,000	0.092
22/09/2025	0.091	3.290	200,000	10,095,000	25.332	100,000	0.091	100,000	0.093
19/09/2025	0.099	3.340	650,000	10,095,000	25.332	325,000	0.102	325,000	0.103
18/09/2025	0.102	3.420	0	10,095,000	25.332
17/09/2025	0.107	3.460	0	10,095,000	25.332
16/09/2025	0.109	3.500	200,000	10,095,000	25.332	100,000	0.109	100,000	0.109
15/09/2025	0.109	3.490	0	10,095,000	25.332
12/09/2025	0.106	3.460	800,000	10,095,000	25.332	400,000	0.108	400,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.