25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.102 -0.001 (-0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.103	3.200	60,000	8,085,000	20.289	60,000	0.102
21/07/2025	0.101	3.170	755,000	8,145,000	20.439	300,000	0.099	455,000	0.099
18/07/2025	0.094	3.080	0	7,990,000	20.050
17/07/2025	0.094	3.070	0	7,990,000	20.050
16/07/2025	0.095	3.070	0	7,990,000	20.050
15/07/2025	0.095	3.090	1,405,000	7,990,000	20.050			1,405,000	0.096
14/07/2025	0.096	3.100	0	6,585,000	16.524
11/07/2025	0.094	3.050	0	6,585,000	16.524
10/07/2025	0.096	3.070	0	6,585,000	16.524
09/07/2025	0.096	3.070	0	6,585,000	16.524
08/07/2025	0.097	3.100	50,000	6,585,000	16.524	50,000	0.097
07/07/2025	0.098	3.100	650,000	6,635,000	16.650	450,000	0.097	200,000	0.095
04/07/2025	0.094	3.040	170,000	6,885,000	17.277	170,000	0.095
03/07/2025	0.095	3.060	300,000	7,055,000	17.704	300,000	0.096
02/07/2025	0.095	3.060	250,000	7,355,000	18.457	100,000	0.095	150,000	0.094
30/06/2025	0.091	2.990	0	7,305,000	18.331
27/06/2025	0.095	3.010	0	7,305,000	18.331
26/06/2025	0.099	3.070	545,000	7,305,000	18.331	545,000	0.098
25/06/2025	0.101	3.090	0	7,850,000	19.699
24/06/2025	0.101	3.060	0	7,850,000	19.699

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.