25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.132	83.050	142,500	3,292,500	8.231	112,500	0.132	30,000	0.131
03/06/2025	0.127	82.100	170,000	3,375,000	8.438	22,500	0.128	147,500	0.127
02/06/2025	0.123	81.400	695,000	3,250,000	8.125	290,000	0.118	405,000	0.117
30/05/2025	0.126	81.650	832,500	3,135,000	7.838	30,000	0.129	792,500	0.129
29/05/2025	0.144	84.800	320,000	2,372,500	5.931	225,000	0.140	75,000	0.135
28/05/2025	0.132	82.600	115,000	2,522,500	6.306	97,500	0.130	7,500	0.126
27/05/2025	0.129	81.850	1,282,500	2,612,500	6.531	620,000	0.129	662,500	0.130
26/05/2025	0.128	81.900	1,027,500	2,570,000	6.425	397,500	0.130	630,000	0.132
23/05/2025	0.136	83.100	1,185,000	2,337,500	5.844	165,000	0.143	985,000	0.138
22/05/2025	0.136	82.650	725,000	1,517,500	3.794	15,000	0.140	707,500	0.138
21/05/2025	0.153	86.100	110,000	825,000	2.062	12,500	0.163	97,500	0.159
20/05/2025	0.166	87.800	60,000	740,000	1.850	50,000	0.165	10,000	0.165
19/05/2025	0.160	86.450	327,500	780,000	1.950			327,500	0.162
16/05/2025	0.173	88.500	77,500	452,500	1.131	52,500	0.172	25,000	0.170
15/05/2025	0.179	89.500	52,500	480,000	1.200	20,000	0.181	32,500	0.180
14/05/2025	0.185	90.800	130,000	467,500	1.169	90,000	0.176	40,000	0.186
13/05/2025	0.166	87.300	80,000	517,500	1.294			80,000	0.170
12/05/2025	0.176	88.800	117,500	437,500	1.094	107,500	0.164	10,000	0.162
09/05/2025	0.153	84.550	32,500	535,000	1.338	2,500	0.154	30,000	0.153
08/05/2025	0.157	85.000	57,500	507,500	1.269	17,500	0.159	40,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.