25636 MBBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25636 MBBUDWS@EC2604A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.027	8.530	0	989,000	2.472
03/09/2025	0.028	8.620	0	989,000	2.472
02/09/2025	0.031	8.820	240,000	989,000	2.472			240,000	0.031
01/09/2025	0.028	8.720	0	749,000	1.872
29/08/2025	0.026	8.400	0	749,000	1.872
28/08/2025	0.025	8.300	0	749,000	1.872
27/08/2025	0.027	8.540	100,000	749,000	1.872	100,000	0.028
26/08/2025	0.029	8.600	100,000	849,000	2.122	100,000	0.029
25/08/2025	0.028	8.570	200,000	949,000	2.372			200,000	0.027
22/08/2025	0.027	8.410	200,000	749,000	1.872	200,000	0.027
21/08/2025	0.026	8.430	600,000	949,000	2.372	600,000	0.026
20/08/2025	0.027	8.570	0	1,549,000	3.872
19/08/2025	0.026	8.510	120,000	1,549,000	3.872	120,000	0.024
18/08/2025	0.027	8.450	110,000	1,669,000	4.172			110,000	0.027
15/08/2025	0.029	8.490	10,000	1,559,000	3.898			10,000	0.028
14/08/2025	0.027	8.500	100,000	1,549,000	3.872	100,000	0.027
13/08/2025	0.028	8.540	280,000	1,649,000	4.122			280,000	0.028
12/08/2025	0.028	8.440	0	1,369,000	3.422
11/08/2025	0.028	8.420	320,000	1,369,000	3.422	200,000	0.028	120,000	0.027
08/08/2025	0.027	8.470	0	1,449,000	3.622

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.