Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25636 MBBUDWS@EC2604A (CALL)
Nominal 
0.040 +0.003 (+8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.037 | 8.610 | 0 | 417,000 | 1.042 | ||||
| 21/07/2025 | 0.035 | 8.370 | 0 | 417,000 | 1.042 | ||||
| 18/07/2025 | 0.034 | 8.350 | 45,000 | 417,000 | 1.042 | 45,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 8.420 | 464,000 | 372,000 | 0.930 | 232,000 | 0.037 | 232,000 | 0.038 |
| 16/07/2025 | 0.036 | 8.240 | 51,000 | 372,000 | 0.930 | 51,000 | 0.037 | ||
| 15/07/2025 | 0.040 | 8.410 | 180,000 | 321,000 | 0.802 | 90,000 | 0.042 | 90,000 | 0.042 |
| 14/07/2025 | 0.040 | 8.440 | 28,000 | 321,000 | 0.802 | 28,000 | 0.038 | ||
| 11/07/2025 | 0.039 | 8.220 | 11,000 | 349,000 | 0.872 | 11,000 | 0.039 | ||
| 10/07/2025 | 0.035 | 8.110 | 10,000 | 338,000 | 0.845 | 10,000 | 0.035 | ||
| 09/07/2025 | 0.036 | 8.050 | 0 | 328,000 | 0.820 | ||||
| 08/07/2025 | 0.036 | 8.130 | 7,000 | 328,000 | 0.820 | 7,000 | 0.036 | ||
| 07/07/2025 | 0.035 | 8.040 | 0 | 321,000 | 0.802 | ||||
| 04/07/2025 | 0.034 | 7.930 | 0 | 321,000 | 0.802 | ||||
| 03/07/2025 | 0.034 | 8.000 | 0 | 321,000 | 0.802 | ||||
| 02/07/2025 | 0.034 | 7.970 | 0 | 321,000 | 0.802 | ||||
| 30/06/2025 | 0.034 | 7.770 | 45,000 | 321,000 | 0.802 | 45,000 | 0.034 | ||
| 27/06/2025 | 0.035 | 7.830 | 30,000 | 276,000 | 0.690 | 30,000 | 0.036 | ||
| 26/06/2025 | 0.040 | 8.030 | 0 | 246,000 | 0.615 | ||||
| 25/06/2025 | 0.040 | 8.260 | 0 | 246,000 | 0.615 | ||||
| 24/06/2025 | 0.037 | 8.080 | 0 | 246,000 | 0.615 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |