25636 MBBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25636 MBBUDWS@EC2604A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.019	8.140	0	690,000	1.725
22/10/2025	0.019	8.130	0	690,000	1.725
21/10/2025	0.019	8.220	0	690,000	1.725
20/10/2025	0.019	8.240	0	690,000	1.725
17/10/2025	0.018	8.120	20,000	690,000	1.725	20,000	0.018
16/10/2025	0.023	8.270	0	710,000	1.775
15/10/2025	0.023	8.260	0	710,000	1.775
14/10/2025	0.023	8.190	0	710,000	1.775
13/10/2025	0.023	8.400	0	710,000	1.775
10/10/2025	0.017	8.380	0	710,000	1.775
09/10/2025	0.017	8.310	106,000	710,000	1.775	106,000	0.016
08/10/2025	0.018	8.080	0	816,000	2.040
06/10/2025	0.018	8.060	0	816,000	2.040
03/10/2025	0.020	8.210	0	816,000	2.040
02/10/2025	0.021	8.340	0	816,000	2.040
30/09/2025	0.021	8.280	110,000	816,000	2.040	100,000	0.017	10,000	0.021
29/09/2025	0.016	8.170	300,000	906,000	2.265	280,000	0.016
26/09/2025	0.019	8.050	0	1,186,000	2.965
25/09/2025	0.019	8.050	0	1,186,000	2.965
24/09/2025	0.019	8.140	0	1,186,000	2.965

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.