Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25627 SG-AIA @EC2512A (CALL)
Nominal 
0.083 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.083 | 69.350 | 3,710,000 | 9,100,000 | 6.067 | 1,860,000 | 0.080 | 1,850,000 | 0.080 |
| 18/07/2025 | 0.079 | 68.800 | 2,250,000 | 9,110,000 | 6.073 | 1,230,000 | 0.077 | 1,010,000 | 0.078 |
| 17/07/2025 | 0.071 | 67.650 | 2,260,000 | 9,330,000 | 6.220 | 1,120,000 | 0.074 | 1,140,000 | 0.074 |
| 16/07/2025 | 0.075 | 67.950 | 6,830,000 | 9,310,000 | 6.207 | 2,900,000 | 0.079 | 3,910,000 | 0.080 |
| 15/07/2025 | 0.082 | 68.950 | 2,770,000 | 8,300,000 | 5.533 | 1,640,000 | 0.081 | 1,020,000 | 0.079 |
| 14/07/2025 | 0.079 | 68.250 | 3,570,000 | 8,920,000 | 5.947 | 660,000 | 0.086 | 2,800,000 | 0.083 |
| 11/07/2025 | 0.092 | 69.650 | 1,570,000 | 6,780,000 | 4.520 | 1,210,000 | 0.096 | 260,000 | 0.090 |
| 10/07/2025 | 0.077 | 68.100 | 4,860,000 | 7,730,000 | 5.153 | 1,630,000 | 0.078 | 3,230,000 | 0.080 |
| 09/07/2025 | 0.082 | 68.500 | 1,300,000 | 6,130,000 | 4.087 | 150,000 | 0.082 | 1,150,000 | 0.081 |
| 08/07/2025 | 0.085 | 68.700 | 1,220,000 | 5,130,000 | 3.420 | 100,000 | 0.082 | 1,120,000 | 0.083 |
| 07/07/2025 | 0.083 | 68.400 | 0 | 4,110,000 | 2.740 | ||||
| 04/07/2025 | 0.089 | 69.150 | 2,030,000 | 4,110,000 | 2.740 | 280,000 | 0.091 | 1,720,000 | 0.090 |
| 03/07/2025 | 0.120 | 72.350 | 2,730,000 | 2,670,000 | 1.780 | 2,110,000 | 0.116 | 620,000 | 0.107 |
| 02/07/2025 | 0.109 | 71.050 | 20,000 | 4,160,000 | 2.773 | 10,000 | 0.109 | 10,000 | 0.108 |
| 30/06/2025 | 0.105 | 70.400 | 1,600,000 | 4,160,000 | 2.773 | 50,000 | 0.108 | 1,550,000 | 0.108 |
| 27/06/2025 | 0.117 | 71.600 | 200,000 | 2,660,000 | 1.773 | 200,000 | 0.120 | ||
| 26/06/2025 | 0.109 | 71.000 | 720,000 | 2,860,000 | 1.907 | 370,000 | 0.109 | 350,000 | 0.108 |
| 25/06/2025 | 0.117 | 71.600 | 1,070,000 | 2,880,000 | 1.920 | 720,000 | 0.110 | 350,000 | 0.108 |
| 24/06/2025 | 0.109 | 70.850 | 5,400,000 | 3,250,000 | 2.167 | 5,340,000 | 0.108 | ||
| 23/06/2025 | 0.088 | 68.450 | 121,010,000 | 8,590,000 | 5.727 | 60,210,000 | 0.080 | 60,800,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |