25625 SG-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 SG-CCB @EC2507A (CALL)

Nominal

0.310 +0.118 (+61.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.192	6.920	20,000	520,000	0.743			20,000	0.157
30/05/2025	0.260	7.040	0	500,000	0.714
29/05/2025	0.260	7.020	0	500,000	0.714
28/05/2025	0.250	7.000	200,000	500,000	0.714			200,000	0.250
27/05/2025	0.285	7.010	0	300,000	0.429
26/05/2025	0.285	7.020	0	300,000	0.429
23/05/2025	0.290	7.030	30,000	300,000	0.429	30,000	0.295
22/05/2025	0.260	6.970	0	330,000	0.471
21/05/2025	0.260	6.970	0	330,000	0.471
20/05/2025	0.255	6.930	0	330,000	0.471
19/05/2025	0.232	6.850	0	330,000	0.471
16/05/2025	0.265	6.920	0	330,000	0.471
15/05/2025	0.265	6.930	0	330,000	0.471
14/05/2025	0.260	6.900	0	330,000	0.471
13/05/2025	0.223	6.760	0	330,000	0.471
12/05/2025	0.223	6.750	100,000	330,000	0.471	100,000	0.236
09/05/2025	0.189	6.650	0	430,000	0.614
08/05/2025	0.177	6.610	0	430,000	0.614
07/05/2025	0.177	6.550	100,000	430,000	0.614	100,000	0.189
06/05/2025	0.134	6.420	0	530,000	0.757

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.