Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2025 | 0.530 | 6.150 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.560 | 6.180 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.600 | 6.210 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.600 | 6.270 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.480 | 6.100 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.495 | 6.150 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.485 | 6.130 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.485 | 6.130 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.475 | 6.090 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.500 | 6.160 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.440 | 6.040 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.540 | 6.140 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.640 | 6.270 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.640 | 6.270 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.570 | 6.220 | 0 | 0 | 0.000 | ||||
23/06/2025 | 0.485 | 6.100 | 0 | 0 | 0.000 | ||||
20/06/2025 | 0.410 | 6.020 | 0 | 0 | 0.000 | ||||
19/06/2025 | 0.300 | 5.850 | 27,000 | 0 | 0.000 | 27,000 | 0.300 | ||
18/06/2025 | 0.345 | 5.890 | 0 | 27,000 | 0.039 | ||||
17/06/2025 | 0.370 | 5.910 | 0 | 27,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |