25577 HSCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25577 HSCLIFE@EC2507A (CALL)

Nominal

0.131 +0.026 (+24.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.105	16.380	20,000,000	9,485,000	11.860	10,075,000	0.100	9,925,000	0.100
03/06/2025	0.089	16.080	10,965,000	9,635,000	12.040	5,570,000	0.086	5,200,000	0.085
02/06/2025	0.077	15.860	5,900,000	10,005,000	12.510	3,070,000	0.064	2,680,000	0.064
30/05/2025	0.084	15.980	2,755,000	10,395,000	12.990	1,300,000	0.081	1,455,000	0.081
29/05/2025	0.103	16.160	1,000,000	10,240,000	12.800	1,000,000	0.102
28/05/2025	0.100	16.040	105,000	11,240,000	14.050			105,000	0.101
27/05/2025	0.107	16.100	4,755,000	11,135,000	13.920	2,550,000	0.105	1,985,000	0.108
26/05/2025	0.087	15.700	20,835,000	11,700,000	14.630	9,855,000	0.107	10,915,000	0.109
23/05/2025	0.089	15.760	6,170,000	10,640,000	13.300	3,040,000	0.096	3,130,000	0.097
22/05/2025	0.082	15.520	5,000	10,550,000	13.190	5,000	0.082
21/05/2025	0.093	15.700	1,270,000	10,555,000	13.190	630,000	0.105	640,000	0.106
20/05/2025	0.098	15.720	2,835,000	10,545,000	13.180	1,400,000	0.100	1,435,000	0.104
19/05/2025	0.093	15.580	265,000	10,510,000	13.140			265,000	0.093
16/05/2025	0.105	15.700	565,000	10,245,000	12.810	200,000	0.104	365,000	0.104
15/05/2025	0.120	15.960	575,000	10,080,000	12.600	170,000	0.132	105,000	0.128
14/05/2025	0.149	16.260	29,720,000	10,145,000	12.680	14,725,000	0.132	14,180,000	0.122
13/05/2025	0.090	15.260	610,000	10,690,000	13.360	200,000	0.106	410,000	0.098
12/05/2025	0.113	15.640	4,825,000	10,480,000	13.100	2,520,000	0.098	2,305,000	0.095
09/05/2025	0.076	14.900	120,000	10,695,000	13.370	110,000	0.080	10,000	0.079
08/05/2025	0.086	15.060	3,210,000	10,795,000	13.490	1,600,000	0.095	1,610,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.