25508 JPEBENV@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25508 JPEBENV@EC2512A (CALL)

Nominal

0.121 -0.006 (-4.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	0.127	4.460	500,000	25,000	0.036	250,000	0.127	250,000	0.126
23/09/2025	0.131	4.500	0	25,000	0.036
22/09/2025	0.128	4.470	220,000	25,000	0.036	120,000	0.126	100,000	0.126
19/09/2025	0.150	4.600	15,000	45,000	0.064			15,000	0.150
18/09/2025	0.163	4.680	0	30,000	0.043
17/09/2025	0.167	4.720	0	30,000	0.043
16/09/2025	0.178	4.800	0	30,000	0.043
15/09/2025	0.174	4.750	0	30,000	0.043
12/09/2025	0.175	4.770	5,000	30,000	0.043			5,000	0.175
11/09/2025	0.176	4.760	5,000	25,000	0.036	5,000	0.172
10/09/2025	0.151	4.580	800,000	30,000	0.043	400,000	0.143	400,000	0.143
09/09/2025	0.144	4.530	100,000	30,000	0.043	50,000	0.145	50,000	0.144
08/09/2025	0.141	4.490	1,005,000	30,000	0.043	555,000	0.136	450,000	0.136
05/09/2025	0.130	4.400	1,025,000	135,000	0.193	490,000	0.121	535,000	0.118
04/09/2025	0.104	4.170	805,000	90,000	0.129	395,000	0.110	410,000	0.110
03/09/2025	0.121	4.300	600,000	75,000	0.107	255,000	0.118	300,000	0.116
02/09/2025	0.104	4.150	25,000	30,000	0.043	25,000	0.105
01/09/2025	0.111	4.190	200,000	55,000	0.079	100,000	0.113	100,000	0.115
29/08/2025	0.117	4.240	300,000	55,000	0.079	150,000	0.119	150,000	0.119
28/08/2025	0.119	4.250	200,000	55,000	0.079	100,000	0.119	100,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.