Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25498 CTCLIFE@EC2507A (CALL)
Nominal 
0.106 +0.025 (+30.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.081 | 16.380 | 7,200,000 | 27,790,000 | 39.700 | 2,165,000 | 0.079 | 2,635,000 | 0.077 |
| 03/06/2025 | 0.065 | 16.080 | 7,475,000 | 27,320,000 | 39.030 | 2,455,000 | 0.064 | 390,000 | 0.058 |
| 02/06/2025 | 0.054 | 15.860 | 10,735,000 | 29,385,000 | 41.980 | 2,380,000 | 0.051 | 6,480,000 | 0.042 |
| 30/05/2025 | 0.060 | 15.980 | 8,620,000 | 25,285,000 | 36.120 | 3,825,000 | 0.060 | 4,155,000 | 0.059 |
| 29/05/2025 | 0.074 | 16.160 | 14,405,000 | 24,955,000 | 35.650 | 3,575,000 | 0.072 | 4,580,000 | 0.070 |
| 28/05/2025 | 0.070 | 16.040 | 10,695,000 | 23,950,000 | 34.210 | 4,530,000 | 0.077 | 4,815,000 | 0.074 |
| 27/05/2025 | 0.080 | 16.100 | 25,070,000 | 23,665,000 | 33.810 | 8,780,000 | 0.077 | 11,720,000 | 0.077 |
| 26/05/2025 | 0.063 | 15.700 | 24,560,000 | 20,725,000 | 29.610 | 9,320,000 | 0.082 | 11,120,000 | 0.079 |
| 23/05/2025 | 0.066 | 15.760 | 4,390,000 | 18,925,000 | 27.040 | 1,435,000 | 0.077 | 510,000 | 0.071 |
| 22/05/2025 | 0.060 | 15.520 | 8,260,000 | 19,850,000 | 28.360 | 5,165,000 | 0.065 | ||
| 21/05/2025 | 0.073 | 15.700 | 2,785,000 | 25,015,000 | 35.740 | 760,000 | 0.084 | 325,000 | 0.083 |
| 20/05/2025 | 0.083 | 15.720 | 3,330,000 | 25,450,000 | 36.360 | 370,000 | 0.082 | 345,000 | 0.083 |
| 19/05/2025 | 0.079 | 15.580 | 3,045,000 | 25,475,000 | 36.390 | 420,000 | 0.077 | 1,585,000 | 0.080 |
| 16/05/2025 | 0.094 | 15.700 | 4,100,000 | 24,310,000 | 34.730 | 145,000 | 0.092 | 2,565,000 | 0.086 |
| 15/05/2025 | 0.112 | 15.960 | 11,705,000 | 21,890,000 | 31.270 | 545,000 | 0.121 | 2,975,000 | 0.117 |
| 14/05/2025 | 0.140 | 16.260 | 39,775,000 | 19,460,000 | 27.800 | 7,380,000 | 0.104 | 23,300,000 | 0.091 |
| 13/05/2025 | 0.068 | 15.260 | 4,865,000 | 3,540,000 | 5.060 | 1,590,000 | 0.068 | 2,105,000 | 0.070 |
| 12/05/2025 | 0.092 | 15.640 | 26,030,000 | 3,025,000 | 4.320 | 12,055,000 | 0.079 | 11,235,000 | 0.078 |
| 09/05/2025 | 0.065 | 14.900 | 8,285,000 | 3,845,000 | 5.490 | 4,255,000 | 0.065 | 3,530,000 | 0.064 |
| 08/05/2025 | 0.069 | 15.060 | 28,675,000 | 4,570,000 | 6.530 | 12,475,000 | 0.073 | 14,735,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |