25493 BPZIJIN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25493 BPZIJIN@EC2608A (CALL)

Nominal

0.070 -0.006 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.076	40.860	160,000	600,000	1.500	140,000	0.086	20,000	0.086
04/03/2026	0.092	41.940	1,320,000	720,000	1.800	920,000	0.099	260,000	0.094
03/03/2026	0.116	43.220	3,620,000	1,380,000	3.450	1,820,000	0.126	1,560,000	0.129
02/03/2026	0.162	46.040	26,860,000	1,640,000	4.100	12,780,000	0.146	13,580,000	0.146
27/02/2026	0.143	45.000	74,000,000	840,000	2.100	36,980,000	0.142	37,020,000	0.142
26/02/2026	0.137	44.480	19,860,000	800,000	2.000	9,520,000	0.146	10,100,000	0.145
25/02/2026	0.154	44.900	71,040,000	220,000	0.550	35,440,000	0.160	35,580,000	0.160
24/02/2026	0.150	44.020	70,780,000	80,000	0.200	35,360,000	0.153	35,420,000	0.152
23/02/2026	0.165	44.920	10,360,000	20,000	0.050	5,180,000	0.166	5,180,000	0.166
20/02/2026	0.131	42.640	2,540,000	20,000	0.050	1,260,000	0.138	1,280,000	0.138
16/02/2026		43.520	0	0	0.000
13/02/2026		41.580	0	0	0.000
12/02/2026		45.020	0	0	0.000
11/02/2026		43.520	0	0	0.000
10/02/2026		42.320	0	0	0.000
09/02/2026		41.280	0	0	0.000
06/02/2026		39.100	0	0	0.000
05/02/2026		39.660	0	0	0.000
04/02/2026		41.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.