25464 UBJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25464 UBJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	128.700	0	7,330,000	7.330
03/06/2025	0.010	128.600	0	7,330,000	7.330
02/06/2025	0.010	128.600	0	7,330,000	7.330
30/05/2025	0.010	128.900	0	7,330,000	7.330
29/05/2025	0.010	131.800	0	7,330,000	7.330
28/05/2025	0.010	126.500	0	7,330,000	7.330
27/05/2025	0.010	128.300	0	7,330,000	7.330
26/05/2025	0.010	129.600	0	7,330,000	7.330
23/05/2025	0.010	131.900	0	7,330,000	7.330
22/05/2025	0.010	132.500	0	7,330,000	7.330
21/05/2025	0.010	134.500	650,000	7,330,000	7.330
20/05/2025	0.010	133.500	0	7,330,000	7.330
19/05/2025	0.010	130.400	300,000	7,330,000	7.330
16/05/2025	0.010	131.800	0	7,330,000	7.330
15/05/2025	0.010	135.400	0	7,330,000	7.330
14/05/2025	0.015	141.600	2,775,000	7,330,000	7.330	565,000	0.014	2,210,000	0.018
13/05/2025	0.015	137.000	580,000	5,685,000	5.680	85,000	0.016	495,000	0.017
12/05/2025	0.022	139.900	4,480,000	5,275,000	5.270	3,910,000	0.020	550,000	0.019
09/05/2025	0.013	131.500	1,620,000	8,635,000	8.630	800,000	0.013	820,000	0.013
08/05/2025	0.014	131.600	2,100,000	8,615,000	8.620	500,000	0.015	1,600,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.