25445 DSZJGLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25445 DSZJGLD@EC2608A (CALL)

Nominal

0.156 -0.006 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.162	233.000	1,280,000	180,000	0.450	670,000	0.159	610,000	0.156
25/02/2026	0.171	235.000	500,000	240,000	0.600	500,000	0.172
24/02/2026	0.158	232.200	10,000	740,000	1.850	10,000	0.155
23/02/2026	0.153	228.800	420,000	750,000	1.875	220,000	0.153
20/02/2026	0.118	214.200	0	970,000	2.425
16/02/2026	0.118	211.800	0	970,000	2.425
13/02/2026	0.118	210.800	11,260,000	970,000	2.425	5,580,000	0.128	5,680,000	0.128
12/02/2026	0.148	222.000	14,390,000	870,000	2.175	6,890,000	0.145	7,390,000	0.145
11/02/2026	0.170	228.800	96,240,000	370,000	0.925	48,070,000	0.143	48,170,000	0.143
10/02/2026	0.121	209.800	9,220,000	270,000	0.675	4,610,000	0.126	4,610,000	0.126
09/02/2026	0.125	210.400	15,080,000	270,000	0.675	7,540,000	0.125	7,540,000	0.125
06/02/2026	0.113	204.400	101,640,000	270,000	0.675	50,820,000	0.108	50,820,000	0.108
05/02/2026	0.117	205.800	117,480,000	270,000	0.675	58,740,000	0.110	58,740,000	0.110
04/02/2026	0.142	215.600	72,650,000	270,000	0.675	36,160,000	0.139	36,430,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.