25420 HSALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25420 HSALIBA@EC2507A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.345	118.000	245,000	4,405,000	2.940
21/07/2025	0.355	117.900	145,000	4,405,000	2.940
18/07/2025	0.310	115.800	410,000	4,405,000	2.940
17/07/2025	0.255	112.500	15,000	4,405,000	2.940
16/07/2025	0.275	113.800	345,000	4,405,000	2.940
15/07/2025	0.265	113.500	1,195,000	4,405,000	2.940
14/07/2025	0.138	106.100	535,000	4,405,000	2.940
11/07/2025	0.127	105.100	1,755,000	4,405,000	2.940
10/07/2025	0.084	103.200	1,280,000	4,405,000	2.940
09/07/2025	0.084	102.900	3,605,000	4,405,000	2.940
08/07/2025	0.149	107.000	100,000	4,405,000	2.940
07/07/2025	0.121	105.400	90,000	4,405,000	2.940
04/07/2025	0.119	105.100	100,000	4,405,000	2.940
03/07/2025	0.138	106.200	1,320,000	4,405,000	2.940	1,015,000	0.153
02/07/2025	0.197	109.400	945,000	5,420,000	3.610	920,000	0.200
30/06/2025	0.212	109.800	275,000	6,340,000	4.230	155,000	0.218
27/06/2025	0.248	112.100	485,000	6,495,000	4.330	225,000	0.248
26/06/2025	0.260	112.200	20,000	6,720,000	4.480
25/06/2025	0.320	115.500	315,000	6,720,000	4.480
24/06/2025	0.270	112.700	765,000	6,720,000	4.480			35,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.