25416 CT-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25416 CT-HSBC@EC2812A (CALL)

Nominal

0.670 +0.030 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.640	102.000	0	10,000	0.010
24/10/2025	0.640	103.100	0	10,000	0.010
23/10/2025	0.630	102.700	0	10,000	0.010
22/10/2025	0.630	102.500	0	10,000	0.010
21/10/2025	0.630	102.400	0	10,000	0.010
20/10/2025	0.630	102.100	0	10,000	0.010
17/10/2025	0.630	100.900	0	10,000	0.010
16/10/2025	0.660	102.900	0	10,000	0.010
15/10/2025	0.660	103.500	0	10,000	0.010
14/10/2025	0.660	101.900	0	10,000	0.010
13/10/2025	0.660	102.600	0	10,000	0.010
10/10/2025	0.680	103.500	0	10,000	0.010
09/10/2025	0.680	104.000	0	10,000	0.010
08/10/2025	0.760	110.600	0	10,000	0.010
06/10/2025	0.760	110.900	0	10,000	0.010
03/10/2025	0.760	109.900	0	10,000	0.010
02/10/2025	0.760	110.800	0	10,000	0.010
30/09/2025	0.740	109.400	0	10,000	0.010
29/09/2025	0.740	108.800	0	10,000	0.010
26/09/2025	0.720	106.700	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.