25416 CT-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25416 CT-HSBC@EC2812A (CALL)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.300	92.500	0	140,000	0.180
30/05/2025	0.300	92.450	0	140,000	0.180
29/05/2025	0.300	92.250	0	140,000	0.180
28/05/2025	0.300	91.950	0	140,000	0.180
27/05/2025	0.315	92.400	0	140,000	0.180
26/05/2025	0.320	92.750	0	140,000	0.180
23/05/2025	0.320	93.150	0	140,000	0.180
22/05/2025	0.315	92.600	0	140,000	0.180
21/05/2025	0.310	92.550	0	140,000	0.180
20/05/2025	0.310	92.800	0	140,000	0.180
19/05/2025	0.290	91.500	0	140,000	0.180
16/05/2025	0.285	91.100	0	140,000	0.180
15/05/2025	0.280	90.600	0	140,000	0.180
14/05/2025	0.275	90.800	0	140,000	0.180
13/05/2025	0.270	89.650	0	140,000	0.180
12/05/2025	0.255	90.000	0	140,000	0.180
09/05/2025	0.248	87.500	200,000	140,000	0.180	100,000	0.248	100,000	0.248
08/05/2025	0.248	86.350	0	140,000	0.180
07/05/2025	0.255	87.074	0	140,000	0.180
06/05/2025	0.255	86.374	20,000	140,000	0.180	20,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.