25385 MSPOMRT@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25385 MSPOMRT@EP2607A (PUT)

Nominal

0.130 +0.012 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.118	229.800	10,120,000	1,640,000	2.050	4,200,000	0.124	5,320,000	0.124
26/02/2026	0.136	225.200	11,120,000	520,000	0.650	5,540,000	0.127	5,440,000	0.127
25/02/2026	0.122	232.800	12,380,000	620,000	0.775	5,820,000	0.120	5,960,000	0.120
24/02/2026	0.120	233.800	9,580,000	480,000	0.600	4,560,000	0.113	4,440,000	0.113
23/02/2026	0.094	248.400	2,180,000	600,000	0.750	840,000	0.095	960,000	0.093
20/02/2026	0.102	244.400	5,000,000	480,000	0.600	2,180,000	0.103	2,100,000	0.103
16/02/2026	0.094	251.200	1,600,000	560,000	0.700	640,000	0.093	600,000	0.093
13/02/2026	0.100	247.400	6,920,000	600,000	0.750	3,080,000	0.100	3,120,000	0.100
12/02/2026	0.095	252.200	5,580,000	560,000	0.700	2,440,000	0.096	2,600,000	0.093
11/02/2026	0.094	255.000	7,260,000	400,000	0.500	3,680,000	0.088	2,960,000	0.087
10/02/2026	0.077	269.800	18,780,000	1,120,000	1.400	8,800,000	0.079	8,820,000	0.081
09/02/2026	0.089	257.200	29,740,000	1,100,000	1.375	13,400,000	0.093	14,080,000	0.096
06/02/2026	0.115	243.200	24,780,000	420,000	0.525	11,600,000	0.112	11,780,000	0.112
05/02/2026	0.116	242.400	20,100,000	240,000	0.300	9,600,000	0.114	9,680,000	0.114
04/02/2026	0.118	237.200	14,320,000	160,000	0.200	6,900,000	0.131	7,020,000	0.131
03/02/2026	0.131	231.600	4,960,000	40,000	0.050	2,440,000	0.130	2,480,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.