25373 GJHZROB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25373 GJHZROB@EC2607A (CALL)

Nominal

0.014 -0.004 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.018	7.110	0	14,448,000	20.640
13/04/2026	0.018	7.050	0	14,448,000	20.640
10/04/2026	0.020	7.180	1,770,000	14,448,000	20.640	1,656,000	0.018
09/04/2026	0.015	6.990	198,000	16,104,000	23.006	198,000	0.015
08/04/2026	0.017	7.180	732,000	16,302,000	23.289	528,000	0.017
02/04/2026	0.016	6.630	600,000	16,830,000	24.043			600,000	0.016
01/04/2026	0.018	6.910	600,000	16,230,000	23.186
31/03/2026	0.016	6.620	0	16,230,000	23.186
30/03/2026	0.016	6.800	0	16,230,000	23.186
27/03/2026	0.016	6.830	0	16,230,000	23.186
26/03/2026	0.016	6.850	3,912,000	16,230,000	23.186			3,600,000	0.019
25/03/2026	0.022	7.240	3,480,000	12,630,000	18.043	3,480,000	0.025
24/03/2026	0.022	7.120	144,108,000	16,110,000	23.014	72,048,000	0.020	72,060,000	0.020
23/03/2026	0.023	7.150	149,892,000	16,098,000	22.997	74,100,000	0.030	75,792,000	0.029
20/03/2026	0.027	7.340	170,196,000	14,406,000	20.580	84,978,000	0.032	85,218,000	0.032
19/03/2026	0.029	7.250	27,702,000	14,166,000	20.237	13,500,000	0.031	14,202,000	0.031
18/03/2026	0.034	7.480	24,852,000	13,464,000	19.234	12,132,000	0.033	12,720,000	0.033
17/03/2026	0.033	7.420	26,364,000	12,876,000	18.394	12,024,000	0.038	14,340,000	0.037
16/03/2026	0.039	7.640	24,204,000	10,560,000	15.086	12,012,000	0.030	12,192,000	0.030
13/03/2026	0.031	7.250	24,174,000	10,380,000	14.829	12,042,000	0.034	12,132,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.