25372 CT-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25372 CT-BOCL@EC2507A (CALL)

Nominal

0.129 -0.002 (-1.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.131	4.590	600,000	25,000	0.020	300,000	0.141	300,000	0.146
03/06/2025	0.146	4.620	1,720,000	25,000	0.020	860,000	0.145	860,000	0.143
02/06/2025	0.107	4.500	0	25,000	0.020
30/05/2025	0.131	4.560	600,000	25,000	0.020	300,000	0.134	300,000	0.145
29/05/2025	0.156	4.630	0	25,000	0.020
28/05/2025	0.148	4.610	200,000	25,000	0.020	100,000	0.141	100,000	0.139
27/05/2025	0.166	4.630	0	25,000	0.020
26/05/2025	0.167	4.620	440,000	25,000	0.020	220,000	0.190	220,000	0.191
23/05/2025	0.192	4.680	2,040,000	25,000	0.020	1,020,000	0.195	1,020,000	0.199
22/05/2025	0.197	4.680	1,220,000	25,000	0.020	660,000	0.199	560,000	0.203
21/05/2025	0.205	4.690	3,780,000	125,000	0.080	1,840,000	0.214	1,940,000	0.213
20/05/2025	0.202	4.680	0	25,000	0.020
19/05/2025	0.192	4.640	0	25,000	0.020
16/05/2025	0.201	4.670	1,440,000	25,000	0.020	720,000	0.198	720,000	0.197
15/05/2025	0.207	4.680	560,000	25,000	0.020	280,000	0.210	280,000	0.216
14/05/2025	0.231	4.710	1,240,000	25,000	0.020	620,000	0.211	620,000	0.207
13/05/2025	0.176	4.600	8,000	25,000	0.020	8,000	0.176
12/05/2025	0.176	4.580	7,608,000	33,000	0.020	3,800,000	0.165	3,808,000	0.167
09/05/2025	0.154	4.520	6,520,000	25,000	0.020	3,260,000	0.154	3,260,000	0.154
08/05/2025	0.152	4.490	5,960,000	25,000	0.020	3,020,000	0.156	2,940,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.