25347 HSZJGLD@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25347 HSZJGLD@EC2608A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.021	179.200	0	730,000	1.830
14/04/2026	0.023	181.800	0	730,000	1.830
13/04/2026	0.025	183.000	0	730,000	1.830
10/04/2026	0.026	183.000	40,000	730,000	1.830			40,000	0.028
09/04/2026	0.028	185.000	0	690,000	1.730
08/04/2026	0.033	190.100	650,000	690,000	1.730	650,000	0.031
02/04/2026	0.022	176.100	190,000	1,340,000	3.350	150,000	0.023	40,000	0.023
01/04/2026	0.026	182.100	0	1,450,000	3.630
31/03/2026	0.024	174.100	70,000	1,450,000	3.630			70,000	0.031
30/03/2026	0.029	178.000	0	1,380,000	3.450
27/03/2026	0.023	172.000	0	1,380,000	3.450
26/03/2026	0.023	168.500	120,000	1,380,000	3.450			120,000	0.027
25/03/2026	0.037	182.300	80,000	1,260,000	3.150			80,000	0.037
24/03/2026	0.034	180.100	0	1,180,000	2.950
23/03/2026	0.029	169.900	0	1,180,000	2.950
20/03/2026	0.029	176.100	0	1,180,000	2.950
19/03/2026	0.026	166.900	0	1,180,000	2.950
18/03/2026	0.033	184.000	0	1,180,000	2.950
17/03/2026	0.032	182.700	0	1,180,000	2.950
16/03/2026	0.032	181.500	1,180,000	1,180,000	2.950	1,130,000	0.032	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.