25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.129 +0.004 (+3.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.125	11.190	2,077,000	14,867,500	12.390	1,008,000	0.127	1,069,000	0.126
08/09/2025	0.129	11.290	60,000	14,806,500	12.339	60,000	0.124
05/09/2025	0.120	11.080	350,000	14,866,500	12.389	100,000	0.119	250,000	0.118
04/09/2025	0.116	11.014	802,000	14,716,500	12.264	236,000	0.118	566,000	0.119
03/09/2025	0.123	11.084	448,000	14,386,500	11.989	184,000	0.127	264,000	0.126
02/09/2025	0.134	11.314	584,000	14,306,500	11.922	192,000	0.140	392,000	0.137
01/09/2025	0.144	11.474	100,000	14,106,500	11.755			100,000	0.152
29/08/2025	0.152	11.594	80,000	14,006,500	11.672			80,000	0.159
28/08/2025	0.164	11.884	100,000	13,926,500	11.605			100,000	0.156
27/08/2025	0.152	11.624	0	13,826,500	11.522
26/08/2025	0.155	11.664	0	13,826,500	11.522
25/08/2025	0.155	11.684	0	13,826,500	11.522
22/08/2025	0.152	11.634	536,000	13,826,500	11.522	268,000	0.149	268,000	0.150
21/08/2025	0.152	11.634	0	13,826,500	11.522
20/08/2025	0.145	11.464	0	13,826,500	11.522
19/08/2025	0.144	11.444	1,350,000	13,826,500	11.522	1,350,000	0.143
18/08/2025	0.148	11.484	836,000	15,176,500	12.647	418,000	0.148	418,000	0.149
15/08/2025	0.149	11.534	150,000	15,176,500	12.647	150,000	0.151
14/08/2025	0.152	11.614	550,000	15,326,500	12.772	550,000	0.153
13/08/2025	0.152	11.644	1,000	15,876,500	13.230	1,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.