25311 MBCRAIL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25311 MBCRAIL@EC2609B (CALL)

Nominal

0.227 +0.027 (+13.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.200	4.650	2,120,000	1,006,000	2.515	560,000	0.213	1,560,000	0.212
09/03/2026	0.199	4.670	4,320,000	6,000	0.015	2,160,000	0.150	2,160,000	0.150
06/03/2026	0.212	4.800	2,282,000	6,000	0.015	1,182,000	0.191	1,100,000	0.191
05/03/2026	0.190	4.810	0	88,000	0.220
04/03/2026	0.188	4.760	855,000	88,000	0.220	436,000	0.212	419,000	0.205
03/03/2026	0.210	4.870	3,592,000	105,000	0.262	1,796,000	0.226	1,796,000	0.226
02/03/2026	0.265	5.050	1,005,000	105,000	0.262	500,000	0.253	505,000	0.251
27/02/2026	0.320	5.170	396,000	100,000	0.250	148,000	0.360	248,000	0.324
26/02/2026	0.295	5.120	610,000	0	0.000	305,000	0.306	305,000	0.308
25/02/2026	0.330	5.170	800,000	0	0.000	400,000	0.336	400,000	0.330
24/02/2026	0.280	5.070	1,586,000	0	0.000	793,000	0.298	793,000	0.299
23/02/2026	0.280	4.960	120,000	0	0.000	60,000	0.275	60,000	0.248
20/02/2026	0.220	4.860	0	0	0.000
16/02/2026	0.140	4.480	0	0	0.000
13/02/2026	0.140	4.450	0	0	0.000
12/02/2026	0.167	4.580	0	0	0.000
11/02/2026	0.136	4.440	120,000	0	0.000	60,000	0.130	60,000	0.127
10/02/2026	0.120	4.310	0	0	0.000
09/02/2026	0.131	4.370	40,000	0	0.000	20,000	0.134	20,000	0.140
06/02/2026	0.124	4.330	80,000	0	0.000	40,000	0.125	40,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.