25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.170 -0.001 (-0.585%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.171	11.960	100,000	6,044,000	10.070	100,000	0.170
21/07/2025	0.164	11.760	10,000	6,144,000	10.240			10,000	0.181
18/07/2025	0.186	12.200	0	6,134,000	10.220
17/07/2025	0.175	11.980	0	6,134,000	10.220
16/07/2025	0.166	11.740	100,000	6,134,000	10.220	100,000	0.169
15/07/2025	0.156	11.640	1,260,000	6,234,000	10.390	760,000	0.152	500,000	0.152
14/07/2025	0.136	11.200	500	6,494,000	10.820	500	0.133
11/07/2025	0.134	11.100	0	6,494,500	10.820
10/07/2025	0.138	11.200	0	6,494,500	10.820
09/07/2025	0.139	11.180	0	6,494,500	10.820
08/07/2025	0.139	11.200	0	6,494,500	10.820
07/07/2025	0.142	11.280	0	6,494,500	10.820
04/07/2025	0.146	11.380	0	6,494,500	10.820
03/07/2025	0.145	11.360	0	6,494,500	10.820
02/07/2025	0.142	11.300	0	6,494,500	10.820
30/06/2025	0.141	11.220	260,000	6,494,500	10.820			260,000	0.141
27/06/2025	0.144	11.320	70,000	6,234,500	10.390			70,000	0.143
26/06/2025	0.144	11.280	0	6,164,500	10.270
25/06/2025	0.153	11.400	300,000	6,164,500	10.270			300,000	0.154
24/06/2025	0.154	11.480	20,000	5,864,500	9.770	20,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.