25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.133 +0.003 (+2.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.130	11.190	0	7,082,000	11.800
08/09/2025	0.134	11.290	0	7,082,000	11.800
05/09/2025	0.123	11.080	344,000	7,082,000	11.800	24,000	0.123	320,000	0.123
04/09/2025	0.119	11.014	1,430,000	6,786,000	11.310	690,000	0.122	740,000	0.122
03/09/2025	0.126	11.084	1,482,000	6,736,000	11.230	600,000	0.128	882,000	0.130
02/09/2025	0.135	11.314	2,070,000	6,454,000	10.760	800,000	0.140	1,270,000	0.139
01/09/2025	0.145	11.474	710,000	5,984,000	9.970	300,000	0.155	410,000	0.152
29/08/2025	0.152	11.594	100,000	5,874,000	9.790			100,000	0.158
28/08/2025	0.166	11.884	300,000	5,774,000	9.620			300,000	0.167
27/08/2025	0.152	11.624	0	5,474,000	9.120
26/08/2025	0.156	11.664	690,000	5,474,000	9.120	360,000	0.157	330,000	0.158
25/08/2025	0.157	11.684	1,060,000	5,504,000	9.170	880,000	0.158	180,000	0.156
22/08/2025	0.153	11.634	1,050,000	6,204,000	10.340	660,000	0.152	390,000	0.151
21/08/2025	0.153	11.634	370,000	6,474,000	10.790	180,000	0.152	190,000	0.150
20/08/2025	0.146	11.464	720,000	6,464,000	10.770	360,000	0.142	360,000	0.141
19/08/2025	0.144	11.444	1,920,000	6,464,000	10.770	960,000	0.144	960,000	0.143
18/08/2025	0.148	11.484	920,000	6,464,000	10.770	460,000	0.149	460,000	0.149
15/08/2025	0.149	11.534	720,000	6,464,000	10.770	360,000	0.150	360,000	0.150
14/08/2025	0.152	11.614	560,000	6,464,000	10.770	180,000	0.152	380,000	0.153
13/08/2025	0.154	11.644	720,000	6,264,000	10.440	360,000	0.153	360,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.