25302 GJ-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25302 GJ-CSPC@EC2606A (CALL)

Nominal

0.086 +0.014 (+19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.072	9.540	40,382,000	658,000	0.940	20,170,000	0.088	20,212,000	0.088
25/02/2026	0.093	9.990	40,310,000	616,000	0.880	20,000,000	0.092	20,310,000	0.092
24/02/2026	0.097	10.060	20,024,000	306,000	0.437	10,024,000	0.110	10,000,000	0.110
23/02/2026	0.123	10.610	40,074,000	330,000	0.471	20,010,000	0.133	20,064,000	0.133
20/02/2026	0.121	10.520	20,008,000	276,000	0.394	10,002,000	0.114	10,006,000	0.114
16/02/2026	0.107	10.250	70,000	272,000	0.389	70,000	0.100
13/02/2026	0.103	10.110	60,056,000	342,000	0.489	30,054,000	0.101	30,000,000	0.101
12/02/2026	0.107	10.140	60,186,000	396,000	0.566	30,100,000	0.111	30,086,000	0.111
11/02/2026	0.124	10.480	40,120,000	410,000	0.586	20,000,000	0.125	20,120,000	0.125
10/02/2026	0.119	10.320	60,250,000	290,000	0.414	30,000,000	0.111	30,250,000	0.111
09/02/2026	0.093	9.780	40,040,000	40,000	0.057	20,000,000	0.098	20,040,000	0.098
06/02/2026	0.089	9.660	20,000,000	0	0.000	10,000,000	0.085	10,000,000	0.085
05/02/2026	0.092	9.740	40,000,000	0	0.000	20,000,000	0.084	20,000,000	0.084
04/02/2026	0.091	9.690	60,000,000	0	0.000	30,000,000	0.097	30,000,000	0.097
03/02/2026	0.101	9.890	20,000,000	0	0.000	10,000,000	0.082	10,000,000	0.082
02/02/2026	0.072	9.150	4,000	0	0.000	2,000	0.102	2,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.