25281 MS-CMB @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25281 MS-CMB @EP2608A (PUT)

Nominal

0.103 -0.038 (-26.950%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.141	45.920	35,000	0	0.000	35,000	0.139
27/05/2026	0.143	45.820	0	35,000	0.058
26/05/2026	0.143	45.980	35,000	35,000	0.058			35,000	0.144
22/05/2026	0.137	46.260	0	0	0.000
21/05/2026	0.140	46.140	0	0	0.000
20/05/2026	0.143	46.100	0	0	0.000
19/05/2026	0.139	46.340	0	0	0.000
18/05/2026	0.137	46.580	0	0	0.000
15/05/2026	0.129	46.940	0	0	0.000
14/05/2026	0.120	47.480	0	0	0.000
13/05/2026	0.127	47.220	0	0	0.000
12/05/2026	0.122	47.520	0	0	0.000
11/05/2026	0.128	47.460	0	0	0.000
08/05/2026	0.133	47.240	0	0	0.000
07/05/2026	0.124	47.820	0	0	0.000
06/05/2026	0.147	47.040	20,000	0	0.000	20,000	0.147
05/05/2026	0.153	47.100	220,000	20,000	0.033	220,000	0.169
04/05/2026	0.155	47.080	0	240,000	0.400
30/04/2026	0.155	47.100	3,800,000	240,000	0.400	1,710,000	0.144	1,910,000	0.143
29/04/2026	0.130	47.980	6,580,000	40,000	0.067	3,270,000	0.130	3,310,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.