25262 CTBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25262 CTBAIDU@EC2607A (CALL)

Nominal

0.042 -0.012 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.054	128.900	1,535,000	1,270,000	1.810	777,500	0.059	757,500	0.059
24/02/2026	0.060	129.700	1,965,000	1,290,000	1.840	962,500	0.058	1,002,500	0.058
23/02/2026	0.069	133.200	3,440,000	1,250,000	1.790	1,720,000	0.069	1,720,000	0.068
20/02/2026	0.060	129.000	2,970,000	1,250,000	1.790	1,447,500	0.062	1,495,000	0.063
16/02/2026	0.083	137.600	3,787,500	1,202,500	1.720	1,885,000	0.078	1,887,500	0.077
13/02/2026	0.080	135.800	4,272,500	1,200,000	1.710	2,137,500	0.074	2,135,000	0.073
12/02/2026	0.092	140.100	4,647,500	1,202,500	1.720	2,252,500	0.092	2,232,500	0.092
11/02/2026	0.109	144.300	4,257,500	1,222,500	1.750	2,045,000	0.109	2,162,500	0.110
10/02/2026	0.107	143.400	4,775,000	1,105,000	1.580	2,352,500	0.116	2,357,500	0.115
09/02/2026	0.104	142.200	7,420,000	1,100,000	1.570	3,630,000	0.105	3,640,000	0.105
06/02/2026	0.093	137.800	4,210,000	1,090,000	1.560	2,457,500	0.091	1,752,500	0.093
05/02/2026	0.096	140.900	14,862,500	1,795,000	2.560	6,697,500	0.084	7,300,000	0.084
04/02/2026	0.084	137.200	2,825,000	1,192,500	1.700	857,500	0.089	997,500	0.089
03/02/2026	0.098	141.400	25,075,000	1,052,500	1.500	12,090,000	0.092	10,875,000	0.093
02/02/2026	0.113	146.700	14,217,500	2,267,500	3.240	5,420,000	0.125	6,875,000	0.126
30/01/2026	0.145	152.800	35,417,500	812,500	1.160	17,045,000	0.145	17,857,500	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.