25240 UB-CATL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25240 UB-CATL@EC2607A (CALL)

Nominal

0.187 -0.098 (-34.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.285	533.000	2,668,000	73,000	0.100	1,329,000	0.281	1,339,000	0.276
24/02/2026	0.265	525.500	2,826,000	63,000	0.090	1,412,000	0.267	1,414,000	0.267
23/02/2026	0.325	542.500	1,209,000	61,000	0.090	619,000	0.303	590,000	0.301
20/02/2026	0.280	526.000	630,000	90,000	0.130	315,000	0.292	315,000	0.286
16/02/2026	0.305	531.500	648,000	90,000	0.130	319,000	0.305	329,000	0.302
13/02/2026	0.260	517.500	12,000	80,000	0.110			12,000	0.274
12/02/2026	0.290	528.000	0	68,000	0.100
11/02/2026	0.226	507.000	25,722,000	68,000	0.100	12,820,000	0.236	12,844,000	0.235
10/02/2026	0.249	511.000	25,431,000	44,000	0.060	12,761,000	0.246	12,670,000	0.245
09/02/2026	0.260	513.500	10,890,000	135,000	0.190	5,485,000	0.238	5,390,000	0.233
06/02/2026	0.229	501.500	70,522,000	230,000	0.330	35,252,000	0.228	35,169,000	0.228
05/02/2026	0.204	492.800	58,184,000	313,000	0.450	29,030,000	0.200	29,154,000	0.199
04/02/2026	0.236	502.500	50,140,000	189,000	0.270	24,980,000	0.207	25,160,000	0.203
03/02/2026	0.183	481.600	32,340,000	9,000	0.010	16,170,000	0.187	16,170,000	0.186
02/02/2026	0.200	486.600	28,600,000	9,000	0.010	14,300,000	0.207	14,300,000	0.206
30/01/2026	0.210	491.000	17,169,000	9,000	0.010	8,580,000	0.208	8,589,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.