25230 BP-CCB @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25230 BP-CCB @EC2506B (CALL)

Nominal

0.480 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.480	7.040	0	1,520,000	3.800
29/05/2025	0.480	7.020	0	1,520,000	3.800
28/05/2025	0.480	7.000	200,000	1,520,000	3.800
27/05/2025	0.495	7.010	400,000	1,520,000	3.800
26/05/2025	0.520	7.020	30,000	1,520,000	3.800
23/05/2025	0.465	7.030	139,000	1,520,000	3.800	30,000	0.465
22/05/2025	0.440	6.970	250,000	1,550,000	3.875	249,000	0.440
21/05/2025	0.430	6.970	0	1,799,000	4.498
20/05/2025	0.410	6.930	0	1,799,000	4.498
19/05/2025	0.355	6.850	53,000	1,799,000	4.498			53,000	0.355
16/05/2025	0.400	6.920	100,000	1,746,000	4.365
15/05/2025	0.425	6.930	0	1,746,000	4.365
14/05/2025	0.425	6.900	160,000	1,746,000	4.365	10,000	0.390
13/05/2025	0.280	6.760	10,000	1,756,000	4.390
12/05/2025	0.255	6.750	0	1,756,000	4.390
09/05/2025	0.239	6.650	185,000	1,756,000	4.390	25,000	0.209	146,000	0.226
08/05/2025	0.201	6.610	41,000	1,635,000	4.088	41,000	0.206
07/05/2025	0.200	6.550	1,320,000	1,676,000	4.190	1,015,000	0.204
06/05/2025	0.117	6.420	1,271,000	2,691,000	6.728	421,000	0.123
02/05/2025	0.108	6.380	1,487,000	3,112,000	7.780	739,000	0.099	25,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.