Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25216 MS-CCB @EC2507A (CALL)
Nominal 
0.335 +0.126 (+60.287%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.209 | 6.920 | 20,276,000 | 767,000 | 0.852 | 10,091,000 | 0.181 | 10,175,000 | 0.180 |
| 30/05/2025 | 0.250 | 7.040 | 2,094,000 | 683,000 | 0.759 | 1,062,000 | 0.240 | 1,032,000 | 0.240 |
| 29/05/2025 | 0.270 | 7.020 | 7,217,000 | 713,000 | 0.792 | 3,602,000 | 0.238 | 3,615,000 | 0.237 |
| 28/05/2025 | 0.260 | 7.000 | 1,352,000 | 700,000 | 0.778 | 676,000 | 0.245 | 676,000 | 0.245 |
| 27/05/2025 | 0.290 | 7.010 | 8,000 | 700,000 | 0.778 | 8,000 | 0.290 | ||
| 26/05/2025 | 0.290 | 7.020 | 34,000 | 708,000 | 0.787 | 34,000 | 0.292 | ||
| 23/05/2025 | 0.290 | 7.030 | 40,000 | 742,000 | 0.824 | 25,000 | 0.300 | 15,000 | 0.285 |
| 22/05/2025 | 0.265 | 6.970 | 15,000 | 752,000 | 0.836 | 10,000 | 0.270 | 5,000 | 0.265 |
| 21/05/2025 | 0.270 | 6.970 | 36,000 | 757,000 | 0.841 | 36,000 | 0.287 | ||
| 20/05/2025 | 0.260 | 6.930 | 3,632,000 | 793,000 | 0.881 | 3,382,000 | 0.249 | 220,000 | 0.247 |
| 19/05/2025 | 0.228 | 6.850 | 2,320,000 | 3,955,000 | 4.394 | 1,625,000 | 0.236 | 695,000 | 0.233 |
| 16/05/2025 | 0.270 | 6.920 | 5,000 | 4,885,000 | 5.428 | 5,000 | 0.270 | ||
| 15/05/2025 | 0.290 | 6.930 | 55,000 | 4,880,000 | 5.422 | 55,000 | 0.299 | ||
| 14/05/2025 | 0.275 | 6.900 | 55,000 | 4,935,000 | 5.483 | 55,000 | 0.261 | ||
| 13/05/2025 | 0.224 | 6.760 | 135,000 | 4,990,000 | 5.544 | 62,000 | 0.224 | 73,000 | 0.217 |
| 12/05/2025 | 0.229 | 6.750 | 2,538,000 | 4,979,000 | 5.532 | 1,222,000 | 0.213 | 1,231,000 | 0.212 |
| 09/05/2025 | 0.202 | 6.650 | 45,000 | 4,970,000 | 5.522 | 45,000 | 0.199 | ||
| 08/05/2025 | 0.189 | 6.610 | 213,000 | 5,015,000 | 5.572 | 106,000 | 0.198 | 107,000 | 0.190 |
| 07/05/2025 | 0.189 | 6.550 | 3,893,000 | 5,014,000 | 5.571 | 1,902,000 | 0.192 | 1,981,000 | 0.191 |
| 06/05/2025 | 0.135 | 6.420 | 884,000 | 4,935,000 | 5.483 | 608,000 | 0.137 | 250,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |